Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,002298 | -2,38% | 7,32% | US$16.500 | US$110,44 | 7.180.391 LMF |
| 3402 |  RealGOAT RGOAT | - | -16,22% | -7,01% | US$16.474 | - | 21.000.000.000.000 RGOAT |
| 3403 |  FreedomCoin FREED | US$0,002489 | 5,45% | 6,34% | US$16.438 | - | 6.604.387 FREED |
| 3404 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,91 | 1,55% | 5,16% | US$16.113 | US$951.590 | 310 BACon |
| 3405 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001601 | 0,00% | -6,55% | US$16.005 | - | 999.773.305 CATG |
| 3406 |  Baby BNB BABYBNB | US$0,00001594 | -3,49% | -5,72% | US$15.940 | US$1.046,57 | 1.000.000.000 BABYBNB |
| 3407 |  Major Frog MAJOR | US$0,00001885 | -3,78% | 1,11% | US$15.929 | - | 845.000.000 MAJOR |
| 3408 |  JinPeng JIN | US$0,00001843 | 4,44% | 4,02% | US$15.746 | - | 854.316.386 JIN |
| 3409 |  ZoRobotics ZORO | US$0,001267 | -18,30% | -39,48% | US$15.726 | US$12.600,57 | 12.407.770 ZORO |
| 3410 |  UTYABSWAP UTYAB | US$0,00001571 | 3,67% | -1,46% | US$15.714 | - | 1.000.000.000 UTYAB |
| 3411 |  Unio Coin UNIO | US$0,00002620 | 0,70% | 1,12% | US$15.637 | - | 596.750.000 UNIO |
| 3412 |  MBP Coin MBP | US$0,0009767 | -20,05% | -30,54% | US$15.622 | US$76,45 | 15.994.914 MBP |
| 3413 |  HODL Coin HODL | US$0,00001558 | -2,91% | 9,18% | US$15.576 | - | 999.625.547 HODL |
| 3414 |  Jade Currency JADE | US$0,0002898 | -4,89% | -5,19% | US$15.548 | - | 53.652.398 JADE |
| 3415 |  DeFAI DEFAI | US$0,00001629 | 0,00% | -1,28% | US$15.528 | - | 953.202.701 DEFAI |
| 3416 |  NevaCoin NEVA | US$0,002845 | -66,12% | -66,12% | US$15.451 | US$3,58 | 5.431.630 NEVA |
| 3417 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3418 |  NEWM NEWM | US$0,000006360 | 0,00% | 17,28% | US$15.345 | - | 2.412.447.151 NEWM |
| 3419 |  Biao BIAO | US$0,00001557 | 0,00% | -1,13% | US$15.326 | - | 984.188.758 BIAO |
| 3420 |  Project Merlin MRLN | US$0,0001399 | -26,72% | 58,74% | US$15.490 | US$214.728 | 110.760.038 MRLN |
| 3421 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$424,49 | -1,37% | 8,15% | US$15.221 | US$726.723 | 36 CRWDon |
| 3422 |  Oddz ODDZ | US$0,0001500 | 14,52% | 12,80% | US$14.849 | US$58.778,77 | 98.999.988 ODDZ |
| 3423 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,09 | -1,19% | -2,91% | US$15.064 | US$65,56 | 1.358 UNGon |
| 3424 |  HawkFi HAWK | US$0,00001453 | -0,54% | 8,00% | US$14.989 | US$0,3300 | 1.031.895.935 HAWK |
| 3425 |  ZeroSwap ZEE | US$0,0002330 | -6,79% | 5,45% | US$14.778 | US$291.769 | 63.429.102 ZEE |
| 3426 |  The Corgi of PolkaBridge CORGIB | - | -3,24% | -3,09% | US$14.873 | - | 28.970.000.000.000 CORGIB |
| 3427 |  Tulip Protocol TULIP | US$0,01819 | -0,13% | -1,75% | US$14.831 | US$7,62 | 815.206 TULIP |
| 3428 |  Engines of Fury FURY | US$0,0003080 | -53,33% | -55,19% | US$14.783 | US$65,70 | 48.002.895 FURY |
| 3429 |  Toro Inoue TORO | US$0,00001473 | 0,00% | -1,36% | US$14.728 | - | 999.999.248 TORO |
| 3430 |  Spike SPIKE | US$0,00001534 | 3,54% | -0,19% | US$14.692 | - | 957.964.983 SPIKE |
| 3431 |  Metastrike MTS | US$0,00005643 | -0,67% | -2,91% | US$14.647 | - | 259.556.057 MTS |
| 3432 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | -0,55% | US$14.619 | - | 413 FXIon |
| 3433 |  Raiinmaker RAIIN | US$0,001320 | -36,82% | -12,63% | US$14.616 | US$473,23 | 11.070.503 RAIIN |
| 3434 |  VisionGame VISION | US$0,00002357 | 0,00% | -5,24% | US$14.612 | - | 620.000.000 VISION |
| 3435 |  KingdomStarter KDG | US$0,00002727 | 3,23% | 4,04% | US$14.481 | - | 531.000.869 KDG |
| 3436 |  LandRocker LRT | US$0,000003510 | 0,00% | 1,43% | US$14.317 | - | 4.077.449.276 LRT |
| 3437 |  Furucombo COMBO | US$0,0003603 | 4,73% | 3,92% | US$14.615 | - | 40.569.925 COMBO |
| 3438 |  OMalley OMALLEY | US$0,000001590 | 0,00% | -2,80% | US$14.277 | - | 9.000.000.000 OMALLEY |
| 3439 |  Lithium LITH | US$0,000002690 | 4,21% | 3,74% | US$14.110 | - | 5.242.220.240 LITH |
| 3440 |  BitBall BTB | US$0,00002199 | 0,02% | 0,02% | US$14.077 | US$8.686,39 | 639.999.999 BTB |
| 3441 |  Southern Tokenized Stock (Ondo) SOon | US$97,66 | 0,32% | 0,28% | US$13.945 | US$274,64 | 143 SOon |
| 3442 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$64,89 | 2,74% | 5,41% | US$13.915 | US$652.270 | 214 FCXon |
| 3443 |  Golff GOF | US$0,001389 | -1,53% | -1,07% | US$13.886 | - | 9.999.338 GOF |
| 3444 |  Rigel Protocol RGP | US$0,005565 | -1,31% | -1,58% | US$13.884 | - | 2.495.012 RGP |
| 3445 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,64 | 1,93% | 1,69% | US$13.860 | US$49,06 | 2.989 OPENon |
| 3446 |  SolBox SOLBOX | US$0,00001383 | 0,00% | 6,60% | US$13.829 | - | 999.787.650 SOLBOX |
| 3447 |  Seagate Tokenized Stock (Ondo) STXon | US$496,79 | 0,71% | 17,40% | US$13.834 | US$669.878 | 28 STXon |
| 3448 |  Virtue Poker VPP | US$0,0001288 | 9,68% | -42,71% | US$13.779 | - | 106.988.748 VPP |
| 3449 |  VoluMint VMINT | US$0,00002487 | 0,00% | 0,21% | US$13.730 | - | 552.136.291 VMINT |
| 3450 |  Spartan Protocol SPARTA | US$0,0001836 | -2,35% | 1,49% | US$13.729 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.