Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Universe Boss Coin UBC | US$0,000006100 | 0,01% | -6,14% | US$6.099 | US$145.947 | 1.000.000.000 UBC |
| 3552 |  QSTAY QSTAY | US$0,000006150 | 5,48% | 1,82% | US$6.154 | - | 999.975.061 QSTAY |
| 3553 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,92 | 5,32% | 1,40% | US$6.118 | US$24,74 | 1.245 BTGon |
| 3554 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,64 | 13,47% | 31,35% | US$5.994 | US$481,21 | 409 OSCRon |
| 3555 |  Sypool SYP | US$0,00008889 | 0,12% | 0,01% | US$5.810 | US$41.641,10 | 65.364.660 SYP |
| 3556 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,04% | -49,20% | US$5.782 | - | 323.587.781.059 MDB |
| 3557 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,75 | 2,33% | 4,31% | US$5.698 | US$37,94 | 63 DGRWon |
| 3558 |  REV3AL REV3L | US$0,00001541 | -0,61% | -7,15% | US$5.638 | - | 365.950.750 REV3L |
| 3559 |  SpaceCatch CATCH | US$0,0005097 | 13,79% | 36,74% | US$5.614 | - | 11.015.453 CATCH |
| 3560 |  Angola AGLA | US$0,000002800 | 3,72% | -50,36% | US$5.587 | - | 1.995.600.000 AGLA |
| 3561 |  Hot Doge HOTDOGE | US$0,000005520 | 0,00% | -0,69% | US$5.522 | - | 1.000.000.000 HOTDOGE |
| 3562 |  Amazy AZY | US$0,0001328 | -0,64% | -0,51% | US$5.432 | US$2,00 | 40.923.921 AZY |
| 3563 |  Smoothy SMTY | US$0,001065 | 0,39% | -2,46% | US$5.420 | US$281.826 | 5.089.773 SMTY |
| 3564 |  CRY CRY HORSE 哭哭马 | US$0,000005370 | 0,00% | -3,13% | US$5.367 | - | 1.000.000.000 哭哭马 |
| 3565 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,51 | -2,25% | 7,49% | US$5.332 | US$5.243,97 | 201 APLDon |
| 3566 |  BananaGuy BANANAGUY | US$0,00000001000 | 7,09% | 7,00% | US$5.291 | - | 420.678.141.864 BANANAGUY |
| 3567 |  Neurashi NEI | US$0,00001919 | 5,07% | 1,69% | US$5.272 | - | 274.729.103 NEI |
| 3568 |  Gaj Finance GAJ | US$0,002678 | -1,32% | -1,03% | US$5.200 | US$5,34 | 1.941.413 GAJ |
| 3569 |  Nsure.Network NSURE | US$0,0008899 | 0,01% | 0,02% | US$5.045 | US$58.732,08 | 5.668.964 NSURE |
| 3570 |  Hot Cross HOTCROSS | US$0,00004520 | -2,56% | -1,91% | US$5.142 | - | 113.749.999 HOTCROSS |
| 3571 |  oooo OOOO | US$0,00003231 | 0,04% | -9,54% | US$5.124 | US$768,90 | 158.600.000 OOOO |
| 3572 |  DeFiner FIN | US$0,00002900 | 0,01% | 0,02% | US$4.872 | US$20.828,61 | 168.000.000 FIN |
| 3573 |  Sora Oracle SORA | US$0,00005254 | 2,76% | 1,06% | US$4.939 | - | 94.000.000 SORA |
| 3574 |  KALM KALM | US$0,0005740 | -1,07% | -19,98% | US$4.908 | - | 8.550.000 KALM |
| 3575 |  DRUNK ROBOTS METAL | US$0,000006740 | -55,18% | -37,38% | US$4.847 | - | 719.299.800 METAL |
| 3576 |  Legends of Elysium LOE | US$0,0003501 | 2,13% | -12,47% | US$4.818 | US$13.538,94 | 13.763.427 LOE |
| 3577 |  BloodLoop BLS | US$0,00009069 | -2,05% | -0,88% | US$4.754 | US$6,49 | 52.418.329 BLS |
| 3578 |  Zcash AI ZEC | US$0,0002264 | -2,25% | 0,79% | US$4.746 | - | 20.962.605 ZEC |
| 3579 |  Gary Banking GB | US$0,0000004400 | -3,24% | -0,26% | US$4.579 | US$5,99 | 10.500.000.000 GB |
| 3580 |  KayakNet KNT | US$0,00000005000 | 3,37% | 1,97% | US$4.639 | - | 96.505.451.093 KNT |
| 3581 |  Goose Finance EGG | US$0,002613 | 0,29% | 3,19% | US$4.586 | US$9.878,01 | 1.755.130 EGG |
| 3582 |  Gunstar Metaverse GSTS | US$0,0001452 | -1,47% | -2,27% | US$4.542 | - | 31.290.286 GSTS |
| 3583 |  DecentralGPT DGC | US$0,00000003000 | -29,34% | -46,31% | US$4.529 | US$1.165,05 | 157.200.000.000 DGC |
| 3584 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3585 |  Residual Token eRSDL | US$0,000004260 | 4,09% | -39,41% | US$4.363 | US$2,88 | 1.023.684.794 eRSDL |
| 3586 |  Carvana Tokenized Stock (Ondo) CVNAon | US$336,85 | 1,65% | 7,82% | US$4.366 | US$785.896 | 13 CVNAon |
| 3587 |  Dechat DECHAT | US$0,0008840 | 0,00% | -10,64% | US$4.327 | - | 4.895.047 DECHAT |
| 3588 |  BlockProtocol BLOCK | US$0,00004987 | -0,40% | -1,35% | US$4.160 | - | 83.419.968 BLOCK |
| 3589 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,97 | -1,89% | -3,09% | US$4.158 | US$1.999,15 | 1.047 VFSon |
| 3590 |  Zoo World ZOO | US$0,000004030 | 6,14% | 0,54% | US$4.031 | - | 999.983.515 ZOO |
| 3591 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,37 | 7,20% | 9,99% | US$3.909 | US$25,09 | 57 ONon |
| 3592 |  Idle IDLE | US$0,0004273 | 0,81% | 1,07% | US$3.809 | US$1,20 | 8.914.214 IDLE |
| 3593 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3594 |  CorionX CORX | US$0,00002882 | -1,95% | -5,37% | US$3.744 | - | 129.910.129 CORX |
| 3595 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | -84,38% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3596 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,64 | 2,67% | 10,18% | US$3.655 | US$24,67 | 95 BLSHon |
| 3597 |  BlockWallet BLANK | US$0,0001855 | 1,78% | 3,16% | US$3.598 | - | 19.394.814 BLANK |
| 3598 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$65,75 | 2,63% | 3,97% | US$3.564 | US$53,75 | 54 CIBRon |
| 3599 |  Prophex PPX | US$0,00005083 | 0,00% | -12,97% | US$3.561 | - | 70.054.775 PPX |
| 3600 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.