Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001300 | -1,99% | 1,99% | US$9.716 | - | 72.000.197.130 NEVER |
| 3502 |  GG3 GGX | US$0,0001829 | 0,00% | -6,35% | US$9.548 | - | 52.212.602 GGX |
| 3503 |  DOJO Protocol DOAI | US$0,00001135 | 6,22% | 2,75% | US$9.485 | - | 835.563.720 DOAI |
| 3504 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$464,04 | 1,26% | -0,39% | US$9.428 | US$661.209 | 20 ISRGon |
| 3505 |  OctoFi OCTO | US$0,01173 | 7,01% | 8,23% | US$9.357 | - | 797.953 OCTO |
| 3506 |  Bird.Money BIRD | US$0,09664 | 0,00% | 1,27% | US$9.175 | - | 94.942 BIRD |
| 3507 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3508 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3509 |  Aether Games AEG | US$0,00002020 | 0,00% | 0,29% | US$8.986 | - | 444.890.467 AEG |
| 3510 |  Boost BOOST | US$0,00001449 | -17,22% | -42,70% | US$8.864 | - | 611.669.737 BOOST |
| 3511 |  Liberals Tears TEARS | US$0,000008850 | -35,58% | -57,27% | US$8.852 | US$266,27 | 999.999.999 TEARS |
| 3512 |  DORK LORD DLORD | US$0,000009410 | 3,73% | 1,51% | US$8.839 | - | 939.243.932 DLORD |
| 3513 |  CrappyBird CRAPPY | US$0,000007370 | 1,00% | 11,12% | US$8.822 | - | 1.197.649.968 CRAPPY |
| 3514 |  Ancient Kingdom DOM | US$0,000005520 | -2,91% | -1,58% | US$8.732 | US$2,93 | 1.582.996.910 DOM |
| 3515 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3516 |  LSD $LSD | US$0,000008070 | 23,46% | 33,53% | US$8.066 | US$993,23 | 999.998.882 $LSD |
| 3517 |  TRUMP IN GREENLAND TIG | US$0,000008030 | 0,00% | -22,07% | US$8.028 | - | 1.000.000.000 TIG |
| 3518 |  Shirtum SHI | US$0,00004587 | -6,67% | -4,74% | US$7.973 | US$9.699,26 | 173.823.179 SHI |
| 3519 |  Godcat Exploding Kittens GODCAT | US$0,00001002 | 9,34% | 7,32% | US$7.982 | - | 796.928.437 GODCAT |
| 3520 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,09 | -1,18% | 4,46% | US$7.968 | US$25.311,83 | 162 INDAon |
| 3521 |  SAFEMOON SMOON | US$0,000008380 | 1,14% | -12,53% | US$7.821 | - | 933.262.117 SMOON |
| 3522 |  NDC NDC | US$0,001056 | 9,79% | -4,76% | US$7.768 | US$533,10 | 7.357.001 NDC |
| 3523 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,71 | -3,34% | 5,56% | US$7.723 | US$654.240 | 795 RDWon |
| 3524 |  End Federal Reserve EFR | US$0,000007590 | 3,94% | 2,01% | US$7.591 | - | 999.976.729 EFR |
| 3525 |  Kryptomon KMON | US$0,00003939 | 0,44% | -0,46% | US$7.477 | - | 189.843.488 KMON |
| 3526 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,82 | 0,99% | 4,63% | US$7.453 | US$680.453 | 376 CPNGon |
| 3527 |  Choruz AI CHORUZ | US$0,000007880 | 2,91% | -9,15% | US$7.405 | - | 940.000.000 CHORUZ |
| 3528 |  Lil Bub BUB | US$0,000007290 | 5,38% | 1,02% | US$7.287 | - | 1.000.000.000 BUB |
| 3529 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3530 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,13 | 4,88% | 4,63% | US$7.122 | US$603,07 | 244 KWEBon |
| 3531 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,78 | -4,11% | 1,69% | US$7.023 | US$796.075 | 1.035 SOUNon |
| 3532 |  Minu MINU | - | -0,24% | 4,56% | US$7.089 | - | 3.793.242.260.570 MINU |
| 3533 |  Traxx TRAXX | US$0,0001573 | 1,36% | -0,23% | US$7.053 | US$1.024,35 | 44.845.574 TRAXX |
| 3534 |  Project Plutus PPCOIN | US$0,000007000 | -4,85% | -5,78% | US$6.997 | - | 1.000.000.000 PPCOIN |
| 3535 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008270 | 3,13% | 2,19% | US$6.854 | - | 829.199.997 CORGI |
| 3536 |  Moonveil MORE | US$0,00003822 | -17,80% | -30,41% | US$6.875 | US$86.806,18 | 179.888.825 MORE |
| 3537 |  POLKER PKR | US$0,00003517 | -0,14% | 7,89% | US$6.811 | - | 193.639.424 PKR |
| 3538 |  Shiba Saga SHIA | US$0,0001254 | -0,99% | 5,57% | US$6.766 | - | 53.936.830 SHIA |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  88mph MPH | US$0,01451 | -1,32% | 12,12% | US$6.753 | US$9,72 | 465.279 MPH |
| 3541 |  MOOMOO THE BULL MOOMOO | US$0,000008540 | 4,37% | 8,32% | US$6.644 | - | 777.777.777 MOOMOO |
| 3542 |  Muhdo Hub DNA | US$0,000003940 | 0,00% | 8,64% | US$6.624 | - | 1.679.741.443 DNA |
| 3543 |  CHADETTE CHADETTE | US$0,000006820 | -3,58% | -3,88% | US$6.593 | - | 967.154.364 CHADETTE |
| 3544 |  Azuki AZUKI | US$0,0005772 | 0,66% | 3,53% | US$6.514 | - | 11.284.984 AZUKI |
| 3545 |  Refereum RFR | US$0,000001300 | 0,00% | 4,83% | US$6.497 | - | 4.999.180.100 RFR |
| 3546 |  死了么 死了么 | US$0,000006470 | 3,06% | -21,77% | US$6.472 | - | 1.000.000.000 死了么 |
| 3547 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008010 | 0,00% | -2,94% | US$6.410 | - | 799.935.318 ETH |
| 3548 |  SOUNI SON | US$0,0000006600 | 0,20% | 0,72% | US$6.316 | - | 9.640.647.908 SON |
| 3549 |  Moniwar MOWA | US$0,0005793 | -4,60% | -3,71% | US$6.262 | US$228,53 | 10.810.810 MOWA |
| 3550 |  Era Token (Era7) ERA | US$0,0001360 | 0,63% | -1,00% | US$6.261 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.