Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3702 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -6,50% | US$169 | - | 18 FSOLon |
| 3703 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3704 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,24% | US$144 | - | 6 FLHYon |
| 3705 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | 0,00% | 3,10% | US$140 | - | 5 CAPRon |
| 3706 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 3,24% | 6,35% | US$126 | - | 3 FFOGon |
| 3707 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$51,36 | 0,00% | 0,98% | US$121 | - | 2 PAVEon |
| 3708 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3709 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,40 | 0,00% | 0,00% | US$119 | - | 1 GLTRon |
| 3710 |  CHONKY CHONKY | US$0,0000001000 | -5,49% | 14,85% | US$99 | US$4.063,30 | 999.999.984 CHONKY |
| 3711 |  Islander ISA | US$0,0000001400 | -3,05% | -0,29% | US$79 | US$7,92 | 545.753.780 ISA |
| 3712 |  Realvirm RVM | US$0,0005877 | 0,19% | -0,46% | US$53 | - | 90.000 RVM |
| 3713 |  VCHAT Token VCT | US$0,000001590 | 0,00% | -99,37% | US$21 | - | 13.241.584 VCT |
| 3714 |  ApeSwap BANANA | US$0,00000002000 | -3,01% | 27,24% | US$7 | - | 367.899.432 BANANA |
| 3715 |  Synthetify SNY | - | 0,00% | -19,36% | US$0 | - | 5.625.000 SNY |
| 3716 |  TOMI TOMI | - | -85,71% | -97,25% | US$0 | US$6.570,78 | 4.270.323.436 TOMI |
| 3717 |  YFFII Finance YFFII | - | 0,00% | -4,46% | - | - | 30.000 YFFII |
| 3718 |  Ju Token JU | US$2,53 | 2,45% | 19,09% | - | US$2.941.067.228 | - |
| 3719 |  Swiss Capital SC | US$2,54 | 3,47% | 24,27% | - | US$269.351.828 | - |
| 3720 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,04% | - | US$105.687.390 | - |
| 3721 |  WhiteBIT Coin WBT | US$52,75 | -1,51% | 1,22% | - | US$74.676.089 | - |
| 3722 |  Origin LGNS | US$5,15 | -4,63% | -3,35% | - | US$60.603.941 | - |
| 3723 |  Jinbi Token JNB | US$117.181 | 1,03% | 1,03% | - | US$39.556.824 | - |
| 3724 |  Websea WBS | US$0,8366 | -3,57% | -3,67% | - | US$35.789.041 | - |
| 3725 |  Maya Preferred PRA MPRA | US$924.048.182 | -0,05% | 18,84% | - | US$25.346.590 | - |
| 3726 |  Figure HELOC FIGR_HELOC | US$1,05 | 1,83% | 2,91% | - | US$19.058.044 | - |
| 3727 |  USDT0 USDT0 | US$1,00 | 0,00% | -0,01% | - | US$17.801.555 | - |
| 3728 |  Arbi Pepe PEPE | US$0,000003540 | -5,17% | 4,00% | - | US$17.623.201 | - |
| 3729 |  Order-Defined Integrity Credit ODIC | US$0,00009276 | -22,33% | 51,03% | - | US$16.658.304 | - |
| 3730 |  UZX UZX | US$1,73 | -1,08% | 4,46% | - | US$16.871.397 | - |
| 3731 |  I love puppies PUPPIES | US$0,0000001800 | -0,76% | -7,18% | - | US$12.286.113 | - |
| 3732 |  Freedom of Money FREEDOMOFMONEY | US$0,01538 | -24,56% | 45,46% | - | US$10.763.393 | - |
| 3733 |  BiFinanceToken BFT | US$0,8972 | -1,19% | 5,59% | - | US$10.208.878 | - |
| 3734 |  UGOLD Inc. UGOLD | US$4.700,39 | -2,03% | -1,36% | - | US$9.593.989 | - |
| 3735 |  XT.COM XT | US$4,06 | -2,11% | 3,96% | - | US$9.693.687 | - |
| 3736 |  Joe Coin JOE | US$0,05183 | -10,84% | 82,68% | - | US$9.085.395 | - |
| 3737 |  BlockDAG Network BDAG | US$0,0002742 | -98,82% | -92,24% | - | US$7.992.510 | - |
| 3738 |  BankrCoin BNKR | US$0,0003292 | -5,30% | -7,79% | - | US$7.681.617 | - |
| 3739 |  Mezo MEZO | US$0,03371 | 0,65% | -50,17% | - | US$7.380.689 | - |
| 3740 |  CodexField CODEX | US$19,86 | 0,50% | -5,91% | - | US$7.080.141 | - |
| 3741 |  WEEX Token WXT | US$0,01895 | -2,71% | -0,84% | - | US$7.579.626 | - |
| 3742 |  ARK DeFAI ARK | US$14,65 | 3,85% | -5,80% | - | US$6.687.468 | - |
| 3743 |  rats (Ordinals) rats | US$0,00003702 | -3,32% | -1,27% | - | US$6.309.985 | - |
| 3744 |  CoinW Token CWT | US$0,1298 | 1,82% | 1,69% | - | US$6.123.181 | - |
| 3745 |  xMoney XMN | US$0,007292 | 84,05% | 7,80% | - | US$5.765.085 | - |
| 3746 |  Atleta Network ATLA | US$288,56 | -0,16% | -0,54% | - | US$5.348.912 | - |
| 3747 |  CLAWNCH CLAWNCH | US$0,00001595 | -40,50% | -50,25% | - | US$5.306.970 | - |
| 3748 |  Fistbump FIST | US$0,4223 | 17,99% | 6,18% | - | US$4.971.115 | - |
| 3749 |  wstUSDT WSTUSDT | US$1,10 | 0,10% | 0,27% | - | US$5.067.312 | - |
| 3750 |  WorldLand WL | US$0,01164 | 6,36% | -18,91% | - | US$4.890.498 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.