Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Sturdy SN10 | US$2,39 | -7,46% | 22,54% | - | US$1.323.589 | - |
| 3802 |  Reactive Network REACT | US$0,02568 | 33,90% | 55,83% | - | US$1.327.995 | - |
| 3803 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,13% | -0,01% | - | US$1.170.753 | - |
| 3804 |  Sταking SN88 | US$1,58 | -7,16% | -24,83% | - | US$1.143.229 | - |
| 3805 |  Gold Pump Meme GPM | US$0,01500 | 3,00% | 4,00% | - | US$1.130.510 | - |
| 3806 |  TuringBitChain TBC | US$5,15 | -4,60% | 32,04% | - | US$1.096.540 | - |
| 3807 |  idOS IDOS | US$0,01229 | 1,21% | -11,39% | - | US$1.078.856 | - |
| 3808 |  Cloud CLOUD | US$0,02230 | 4,85% | -34,77% | - | US$1.078.408 | - |
| 3809 |  XenBitcoin XBTC | US$71.067,20 | -1,26% | 4,31% | - | US$1.081.592 | - |
| 3810 |  Dippy SN11 | US$4,71 | -6,68% | 10,19% | - | US$1.062.943 | - |
| 3811 |  xUSD xUSD | US$0,9998 | -0,02% | -0,02% | - | US$1.069.000 | - |
| 3812 |  Chutes SN64 | US$27,62 | -4,28% | 3,37% | - | US$1.038.874 | - |
| 3813 |  CRYPGPT CRYPGPT | US$0,04473 | 0,12% | 2,26% | - | US$1.025.298 | - |
| 3814 |  c8ntinuum CTM | US$0,09149 | -3,37% | -7,65% | - | US$1.019.637 | - |
| 3815 |  UMM UMM | US$3,85 | -1,14% | -3,01% | - | US$1.013.686 | - |
| 3816 |  BRL1 BRL1 | US$0,1960 | 0,96% | 0,57% | - | US$1.017.234 | - |
| 3817 |  Vcitychain VCITY | US$0,1917 | -1,56% | -6,07% | - | US$996.012 | - |
| 3818 |  Capx AI CAPX | US$0,1664 | 0,53% | 0,89% | - | US$995.727 | - |
| 3819 |  Panther Ai PAI | US$0,005114 | -3,49% | -2,39% | - | US$995.479 | - |
| 3820 |  Tesla TSLA | US$1,41 | -7,18% | 71,30% | - | US$973.568 | - |
| 3821 |  Giza GIZA | US$0,01125 | -11,02% | -12,49% | - | US$977.240 | - |
| 3822 |  Ten Best Coins TBC | US$8.401,04 | -2,24% | 0,98% | - | US$927.973 | - |
| 3823 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002282 | 225,81% | 68,41% | - | US$931.935 | - |
| 3824 |  Daydreams DREAMS | US$0,004970 | -10,93% | -11,12% | - | US$897.670 | - |
| 3825 |  Alpha Trader Exchange (ATX) SN63 | US$3,08 | -6,48% | -16,32% | - | US$896.567 | - |
| 3826 |  WPAY WPAY | US$0,1738 | -0,59% | 0,82% | - | US$896.710 | - |
| 3827 |  MetaDAO (new) META | US$2,76 | -2,20% | 10,94% | - | US$894.270 | - |
| 3828 |  ARCS ARX | US$0,01529 | -0,73% | 2,87% | - | US$889.278 | - |
| 3829 |  Marinade MNDE | US$0,01834 | -2,42% | 2,66% | - | US$894.499 | - |
| 3830 |  Jupiter USD JUPUSD | US$0,9991 | -0,03% | -0,05% | - | - | - |
| 3831 |  PINs Network Token PINS | US$0,02203 | 0,74% | -8,60% | - | US$871.785 | - |
| 3832 |  USDsui USDsui | US$1,00 | -0,08% | -0,06% | - | US$876.439 | - |
| 3833 |  EchoLink Network ECHO | US$0,2066 | 1,53% | -1,89% | - | US$867.465 | - |
| 3834 |  VeBetterDAO B3TR | US$0,01016 | 0,97% | 12,41% | - | US$840.715 | - |
| 3835 |  ZIOWCHAIN ZIOW | US$0,3998 | -6,73% | -5,61% | - | US$828.591 | - |
| 3836 |  USDA USDA | US$0,9934 | -0,40% | -0,29% | - | US$828.199 | - |
| 3837 |  Tempestas Copper TCU29 | US$5,77 | 1,11% | 2,21% | - | US$824.240 | - |
| 3838 |  Beers BEER | US$0,01393 | 389,24% | -42,15% | - | US$816.400 | - |
| 3839 |  DigiFinexToken DFT | US$0,01173 | 15,02% | 6,75% | - | US$807.735 | - |
| 3840 |  Blynex USD USDB | US$0,9995 | 0,05% | -0,05% | - | US$807.504 | - |
| 3841 |  Purr PURR | US$0,07690 | 1,04% | 2,61% | - | US$812.661 | - |
| 3842 |  Froggie FROGGIE | US$0,004054 | 5,33% | 17,12% | - | US$790.721 | - |
| 3843 |  Milady Cult Coin CULT | US$0,0001691 | -1,32% | 4,87% | - | US$784.612 | - |
| 3844 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01319 | -1,13% | 2,36% | - | US$781.148 | - |
| 3845 |  A.I Genesis AIG | US$0,9429 | -3,20% | -0,26% | - | US$772.574 | - |
| 3846 |  Kinesis Silver KAG | US$70,77 | 0,97% | -1,12% | - | US$759.099 | - |
| 3847 |  Idle Tribe Era ITE | US$0,001173 | -3,12% | -1,57% | - | US$751.526 | - |
| 3848 |  Rock Dao ROCK | US$0,0004902 | 3,79% | 10,18% | - | US$745.004 | - |
| 3849 |  Oshi Token OSHI | US$0,02984 | 0,74% | -1,14% | - | US$721.054 | - |
| 3850 |  Foodie Squirrel FDS | US$0,0007251 | -3,49% | 1,69% | - | US$718.571 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.