Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,16% | -0,01% | - | US$274.295 | - |
| 3953 |  Anzens USDA | US$0,9959 | -0,32% | 1,09% | - | US$272.295 | - |
| 3954 |  Umbra UMBRA | US$0,4080 | -3,23% | -5,83% | - | US$266.583 | - |
| 3955 |  DACXI DXI | US$0,0004730 | 0,44% | 7,77% | - | US$265.370 | - |
| 3956 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,03% | - | US$265.338 | - |
| 3957 |  PEPE AI (pepeai.one) PEPE | US$0,0001251 | -80,20% | -64,15% | - | US$264.651 | - |
| 3958 |  xDAI xDAI | US$0,9903 | -0,04% | 0,05% | - | US$267.366 | - |
| 3959 |  Budbo Token BUBO | US$0,02486 | 0,29% | 7,54% | - | US$261.954 | - |
| 3960 |  Mecha Conquest MCQ | US$0,001175 | -3,35% | -1,65% | - | US$259.822 | - |
| 3961 |  TrainCoin TRAIN | US$0,1407 | 4,83% | -5,02% | - | US$258.327 | - |
| 3962 |  Phemex Token PT | US$0,4989 | -3,05% | -4,02% | - | US$259.741 | - |
| 3963 |  Qubetics TICS | US$0,01272 | -7,36% | -12,94% | - | US$250.023 | - |
| 3964 |  Bullish Degen BULLISH | US$0,002374 | -8,58% | -3,25% | - | US$251.586 | - |
| 3965 |  Agent Hustle HUSTLE | US$0,003796 | -10,97% | 6,47% | - | US$250.550 | - |
| 3966 |  KALP Network GINI | US$0,04033 | -0,89% | 0,10% | - | US$248.594 | - |
| 3967 |  Robinhood (robinhood.codes) HOOD | US$23,07 | 278,89% | 300,16% | - | US$249.480 | - |
| 3968 |  lolcat lolcat | US$0,00007116 | 0,36% | 2,84% | - | US$248.903 | - |
| 3969 |  RUNWAGO RUNWAGO | US$0,005108 | -18,24% | -16,73% | - | US$247.576 | - |
| 3970 |  Brazilian Digital Token BRZ | US$0,1954 | 1,15% | 1,22% | - | US$248.854 | - |
| 3971 |  Miu MIU | - | -1,34% | -1,60% | - | US$245.199 | - |
| 3972 |  Ovato OVATO | US$0,9208 | -1,07% | -2,03% | - | US$243.896 | - |
| 3973 |  OroBit XRB | US$1,20 | 0,05% | -7,37% | - | US$242.235 | - |
| 3975 |  Tethereum T99 | US$0,3021 | 0,06% | 0,07% | - | US$238.409 | - |
| 3976 |  MSTR MSTR | US$1,40 | 202,10% | 749,45% | - | US$235.405 | - |
| 3977 |  Maxxing MAXXING | US$0,001658 | -10,32% | -24,13% | - | US$238.007 | - |
| 3978 |  Ozone Chain OZO | US$0,1290 | -1,58% | -1,06% | - | US$234.705 | - |
| 3979 |  Akita (new) AKITA | US$0,01575 | -0,30% | 10,65% | - | US$235.682 | - |
| 3980 |  REI NETWORK $REI | US$0,01656 | -1,30% | -10,17% | - | US$249.391 | - |
| 3981 |  Roma Protocol ROMA | US$0,1657 | -5,01% | -0,51% | - | US$231.349 | - |
| 3983 |  Fintech Digital Gold Coin FDGC | US$4.698,04 | -2,04% | -1,39% | - | US$229.541 | - |
| 3984 |  Kodexa KDX | US$0,01078 | 0,28% | 2,48% | - | US$226.472 | - |
| 3985 |  Freedom FDM | US$0,008110 | 1,27% | 3,07% | - | US$227.316 | - |
| 3986 |  Terra Classic USD (Wormhole) USTC | US$0,004653 | -0,21% | 3,85% | - | US$226.327 | - |
| 3987 |  buy instead of getting a job JOBCOIN | US$0,005886 | -2,05% | -2,32% | - | US$222.140 | - |
| 3988 |  Bandot Protocol BDT | US$0,00004229 | 2,95% | -50,17% | - | US$222.118 | - |
| 3990 |  DOLA DOLA | US$0,9922 | -0,04% | 0,00% | - | US$220.199 | - |
| 3991 |  Data Universe SN13 | US$2,71 | -3,58% | 2,56% | - | US$212.019 | - |
| 3992 |  Goldfish Gold GGBR | US$4,73 | -1,27% | -1,00% | - | US$218.908 | - |
| 3993 |  KRWQ KRWQ | US$0,0006882 | -0,28% | 0,47% | - | US$217.773 | - |
| 3994 |  cryptomall XMALL | US$0,1835 | 0,34% | 5,05% | - | US$219.972 | - |
| 3995 |  Almanak ALMANAK | US$0,002066 | -2,24% | -22,14% | - | US$217.418 | - |
| 3996 |  Gradient GRAY | US$0,1026 | 0,10% | -13,21% | - | US$216.424 | - |
| 3997 |  Bityuan BTY | US$0,02955 | -4,27% | 9,42% | - | US$215.848 | - |
| 3998 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002140 | 647,26% | 337,25% | - | US$215.183 | - |
| 3999 |  BCAK BCAK | US$599,98 | 53,87% | 53,88% | - | US$214.655 | - |
| 4000 |  PEPE TRUMP | US$0,001549 | -99,14% | -98,21% | - | US$212.504 | - |
| 4001 |  Kabuto King KABUTO | US$0,0003246 | 1,68% | -23,33% | - | US$211.320 | - |
| 4002 |  Altura AVLT | US$1,06 | -0,09% | 0,52% | - | US$210.454 | - |
| 4003 |  Maker MKR | US$1.786,19 | -1,90% | 0,05% | - | US$209.638 | - |
| 4004 |  SOFA Org RCH | US$0,1350 | -2,57% | 2,14% | - | US$209.014 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.