Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  COCA COCA | US$1,20 | 1,27% | -1,29% | - | US$404.645 | - |
| 3902 |  KAANCH NETWORK KNCH | US$0,03450 | -1,97% | 3,32% | - | US$401.228 | - |
| 3903 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$64,95 | 230,41% | 77,32% | - | US$399.185 | - |
| 3904 |  Sportstensor SN41 | US$1,87 | -1,74% | 9,70% | - | US$400.351 | - |
| 3905 |  Pulse XPL | US$0,1646 | -0,28% | -1,06% | - | US$395.433 | - |
| 3906 |  SEDA Protocol SEDA | US$0,02248 | -0,20% | 12,02% | - | US$410.021 | - |
| 3907 |  Charlie Kirk CHARLIE | US$0,0003425 | -18,18% | 37,31% | - | US$389.314 | - |
| 3908 |  Diem DIEM | US$873,17 | -1,07% | 5,72% | - | US$390.075 | - |
| 3909 |  AI Powered Finance AIPF | US$2,07 | 0,54% | 3,75% | - | US$382.746 | - |
| 3910 |  SLERF SLERF | US$0,003561 | -0,78% | 0,41% | - | US$380.060 | - |
| 3911 |  PepeAI PEPEAI | US$0,0001085 | 4,83% | 0,08% | - | US$379.236 | - |
| 3912 |  CAP INFRA CAPINFRA | US$0,09477 | -3,08% | -0,53% | - | US$360.501 | - |
| 3913 |  AllinX TOKEN ANT | US$4,98 | -0,41% | 0,41% | - | US$363.915 | - |
| 3914 |  C-cash CCASH | US$0,002756 | -0,52% | 4,73% | - | US$376.057 | - |
| 3915 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008931 | -89,83% | -92,61% | - | US$341.931 | - |
| 3916 |  Seamless SEAM | US$0,07387 | -11,89% | -24,59% | - | US$343.942 | - |
| 3917 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 297,15% | 424,73% | - | US$336.973 | - |
| 3918 |  ZND Token ZND | US$0,002300 | -10,67% | -45,52% | - | US$335.726 | - |
| 3919 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007045 | 237,93% | 266,13% | - | US$332.699 | - |
| 3920 |  Labubu LABUBU | US$0,0000003700 | -94,43% | 310,94% | - | US$332.389 | - |
| 3921 |  Base AI BASE | US$0,00009454 | 276,08% | 125,25% | - | US$331.577 | - |
| 3922 |  Tesla (buytesla.net) TSLA | US$25,66 | 186,84% | 88,34% | - | US$336.848 | - |
| 3923 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,52% | 0,31% | - | US$329.770 | - |
| 3924 |  MoneyByte MON | US$0,03115 | 1,88% | 30,65% | - | US$327.747 | - |
| 3925 |  SmartWorld Global SWGT | US$0,01091 | -2,46% | -3,69% | - | US$328.757 | - |
| 3926 |  Lightchain AI LCAI | US$0,005041 | -14,29% | -23,62% | - | US$349.531 | - |
| 3927 |  TRUMP IP IP | US$0,000004540 | -89,27% | -79,48% | - | US$323.113 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,3885 | -8,92% | -10,08% | - | US$321.929 | - |
| 3929 |  FUCK THE MATRIX FTMX | US$0,02062 | 0,66% | 8,68% | - | US$321.240 | - |
| 3930 |  BLM coin BLM | US$0,003557 | -1,30% | 0,00% | - | US$309.788 | - |
| 3931 |  BurnDog BDOG | US$0,0002590 | 0,00% | 0,00% | - | US$292.382 | - |
| 3932 |  Project 32 32 | US$0,0001070 | 1,16% | 8,57% | - | US$303.009 | - |
| 3933 |  uTrade UTT | US$0,2892 | -0,09% | -3,69% | - | US$302.664 | - |
| 3934 |  Coin Stock STOCK | US$143,26 | 328,61% | 409,77% | - | US$297.243 | - |
| 3935 |  Autonomous Virtual Beings AVB | US$0,0005162 | -3,02% | -2,47% | - | US$299.590 | - |
| 3936 |  Chill House CHILLHOUSE | US$0,002758 | -2,19% | 0,73% | - | US$301.589 | - |
| 3937 |  PVPFUN PVP | US$0,6479 | -2,25% | -10,70% | - | US$295.899 | - |
| 3938 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006100 | 206,30% | 125,89% | - | US$288.113 | - |
| 3939 |  Mainframe SN25 | US$1,66 | -3,87% | 11,29% | - | US$288.259 | - |
| 3940 |  Dupe DUPE | US$0,01065 | -4,04% | 2,84% | - | US$287.194 | - |
| 3941 |  GoldFinger GF | US$0,001577 | -7,39% | -31,03% | - | US$311.318 | - |
| 3942 |  ArAIstotle FACY | US$0,001843 | -5,18% | -4,53% | - | US$284.650 | - |
| 3943 |  Botchain KPK | US$1,09 | 0,67% | 0,54% | - | US$283.444 | - |
| 3944 |  Quorium QGOLD | US$4.702,89 | -1,59% | -1,15% | - | US$281.089 | - |
| 3945 |  Origin Ether OETH | US$2.190,95 | -2,36% | 1,64% | - | US$277.744 | - |
| 3946 |  Shiba Inu TREAT TREAT | US$0,0002020 | 3,57% | 11,78% | - | US$271.756 | - |
| 3947 |  New Resources Generation Energy NRGE | US$17.687,40 | -29,23% | 708,59% | - | US$272.545 | - |
| 3949 |  ivault IVT | US$0,01801 | -6,70% | -9,37% | - | US$270.783 | - |
| 3950 |  Doland Tremp TREMP | US$0,005938 | 11,20% | 24,68% | - | US$270.553 | - |
| 3951 |  Froge (ETH) FROGE | - | -2,87% | -3,41% | - | US$269.058 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.