Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Copiosa Coin COP | US$0,0002609 | -0,29% | 0,75% | - | US$4.753.425 | - |
| 3752 |  Cryptonex CNX | US$36,37 | -1,34% | 4,43% | - | US$4.906.881 | - |
| 3753 |  SHIB ON SOLANA SHIB | US$0,000005940 | -3,31% | -1,10% | - | US$4.499.493 | - |
| 3754 |  The9bit 9BIT | US$0,02460 | -0,85% | -4,52% | - | US$4.378.092 | - |
| 3755 |  Moneta Digital MMXN | US$0,05738 | 0,81% | 2,82% | - | US$4.438.833 | - |
| 3756 |  Bitradex Token BTX | US$0,1973 | -0,19% | 0,17% | - | US$4.050.428 | - |
| 3757 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,10% | - | US$3.896.313 | - |
| 3758 |  PUMPCADE PUMPCADE | US$0,01903 | 0,00% | 0,00% | - | US$3.764.857 | - |
| 3759 |  Panther Protocol ZKP | US$0,007792 | -0,17% | -8,19% | - | US$3.667.897 | - |
| 3760 |  BDTCOIN BDTC | US$26,23 | -1,32% | -1,48% | - | US$3.579.076 | - |
| 3761 |  Moltbook MOLT | US$0,00001949 | 23,38% | 5,20% | - | US$3.507.861 | - |
| 3762 |  P2P Solutions foundation P2PS | US$197,46 | -2,15% | 2,39% | - | US$3.437.494 | - |
| 3763 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,49 | 0,54% | -1,94% | - | US$3.361.518 | - |
| 3764 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,01% | - | US$3.384.988 | - |
| 3765 |  YELLOW YELLOW | US$0,03340 | 0,02% | 5,74% | - | US$3.230.438 | - |
| 3766 |  OneLink ONL | US$0,2306 | 0,02% | -18,45% | - | US$2.895.029 | - |
| 3767 |  Ping PING | US$0,001617 | -0,51% | 28,29% | - | US$2.763.231 | - |
| 3768 |  Gorbagana GOR | US$0,001147 | -3,09% | -3,94% | - | US$2.723.840 | - |
| 3769 |  Bull (bulltheleader) BULL | US$0,002596 | 10,88% | 36,51% | - | US$2.630.212 | - |
| 3770 |  Levva Protocol LVVA | US$0,0004243 | -1,32% | 3,67% | - | US$2.611.885 | - |
| 3771 |  Quantix Finance QFI | US$62,77 | -6,39% | 0,23% | - | US$2.583.382 | - |
| 3772 |  RYO Coin RYO | US$4,15 | -2,59% | 2,38% | - | US$2.554.630 | - |
| 3773 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1688 | -1,84% | -5,26% | - | US$2.516.446 | - |
| 3774 |  STO Operating System STOOS | US$1,60 | 0,10% | -0,30% | - | US$2.514.976 | - |
| 3775 |  Syndicate SYND | US$0,04095 | 8,60% | 1,09% | - | US$2.522.973 | - |
| 3776 |  Data Ownership Protocol 2 DOP2 | US$0,003572 | -5,70% | -1,77% | - | US$2.472.596 | - |
| 3777 |  GAME by Virtuals GAME | US$0,008432 | -13,25% | -4,63% | - | US$2.450.790 | - |
| 3778 |  clawd.atg.eth CLAWD | US$0,00002691 | -4,99% | -8,14% | - | US$2.441.258 | - |
| 3779 |  Merit SN73 | US$1,53 | -7,20% | 3,21% | - | US$2.324.364 | - |
| 3780 |  Midnight (midnight.vip) NIGHT | US$0,04074 | -4,17% | -15,17% | - | US$2.305.232 | - |
| 3781 |  The Innovation Game TIG | US$0,3724 | -4,44% | -8,39% | - | US$2.143.119 | - |
| 3782 |  Biconomy Exchange Token BIT | US$0,000003530 | 0,25% | 23,49% | - | US$2.139.609 | - |
| 3783 |  Finanx AI (1FNXAI) 1FNXAI | US$2,01 | -3,79% | -6,90% | - | US$2.045.741 | - |
| 3784 |  USDGO USDGO | US$0,9998 | 0,01% | 0,00% | - | US$2.037.339 | - |
| 3785 |  OurBitch BITCH | US$0,02173 | 4,40% | 8,13% | - | US$1.985.743 | - |
| 3786 |  404—GEN SN17 | US$4,68 | -5,96% | 12,27% | - | US$1.901.930 | - |
| 3787 |  Eitherway EITHER | US$0,1213 | -1,02% | -2,56% | - | US$1.791.572 | - |
| 3788 |  Moonwell WELL | US$0,004337 | -2,45% | 3,63% | - | US$1.804.121 | - |
| 3789 |  BitMind SN34 | US$5,01 | 0,51% | 14,86% | - | US$1.761.194 | - |
| 3790 |  Metal Dollar XMD | US$1,00 | 0,13% | 0,65% | - | US$1.764.736 | - |
| 3791 |  Bitcast SN93 | US$5,81 | -11,86% | 13,81% | - | US$1.616.500 | - |
| 3792 |  Black Phoenix BPX | US$0,003984 | -2,02% | -99,86% | - | US$1.607.830 | - |
| 3793 |  Future Warriors X FWX | US$0,001290 | -3,78% | 2,16% | - | US$1.599.301 | - |
| 3794 |  JGGL JGGL | US$2,15 | -6,21% | -1,67% | - | US$1.566.388 | - |
| 3795 |  Golden Pact GOT | US$2,60 | 1,72% | -4,12% | - | US$1.538.213 | - |
| 3796 |  USDKG USDKG | US$1,00 | 0,01% | -0,01% | - | US$1.536.307 | - |
| 3797 |  Pro Token PRO | US$60,70 | 0,14% | 1,00% | - | US$1.458.564 | - |
| 3798 |  Reppo REPPO | US$0,01079 | -1,22% | -0,16% | - | US$1.405.543 | - |
| 3799 |  PepePAD PEPE | US$0,000003540 | -4,88% | 3,87% | - | US$1.424.766 | - |
| 3800 |  Kyrrex KRRX | US$0,05650 | 0,20% | 3,11% | - | US$1.336.655 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.