Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dreams Quest DREAMS | US$0,000002260 | 0,00% | -15,95% | US$3.538 | - | 1.564.101.228 DREAMS |
| 3602 |  Zynecoin ZYN | US$0,00008199 | -6,80% | -12,75% | US$3.436 | US$51.262,68 | 41.903.029 ZYN |
| 3603 |  FreeStyle Classic FST | US$0,00001017 | -9,48% | 6,13% | US$3.470 | - | 341.174.998 FST |
| 3604 |  Block Tokenized Stock (Ondo) XYZon | US$62,81 | 4,75% | 5,48% | US$3.310 | US$379,26 | 53 XYZon |
| 3605 |  aiRight AIRI | US$0,00001231 | 0,37% | 4,74% | US$3.155 | - | 256.262.565 AIRI |
| 3606 |  Capital One Tokenized Stock (Ondo) COFon | US$192,02 | 4,12% | 3,30% | US$3.107 | US$669.734 | 16 COFon |
| 3607 |  SORA Validator Token VAL | US$0,007411 | -2,34% | -3,31% | US$3.024 | - | 408.003 VAL |
| 3608 |  Dash AI DASH | US$0,0001412 | -1,70% | -3,75% | US$2.961 | - | 20.967.609 DASH |
| 3609 |  Ekta EKTA | US$0,00008403 | -2,85% | -1,97% | US$2.922 | - | 34.769.778 EKTA |
| 3610 |  PUMPAI PUMPAI | US$0,000008460 | 0,86% | -1,14% | US$2.902 | - | 343.107.062 PUMPAI |
| 3611 |  DOSE DOSE | US$0,000003360 | -97,55% | -97,62% | US$2.872 | - | 853.702.151 DOSE |
| 3612 |  The White Lion KIMBA | US$0,00000002000 | 0,96% | 0,11% | US$2.706 | - | 167.999.999.682 KIMBA |
| 3613 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,94 | 0,00% | -0,02% | US$2.694 | - | 51 CLOIon |
| 3614 |  WorldShards SHARDS | US$0,000003200 | 5,99% | -11,19% | US$2.617 | - | 817.273.707 SHARDS |
| 3615 |  FutureStarter FS | US$0,00002569 | 2,07% | -4,85% | US$2.659 | US$7,89 | 103.506.349 FS |
| 3616 |  Mrweb Finance (new) AMA | US$0,00003571 | 1,15% | 0,01% | US$2.575 | - | 72.089.737 AMA |
| 3617 |  AT&T Tokenized Stock (Ondo) Ton | US$27,57 | -2,79% | -3,46% | US$2.570 | US$5.152,69 | 93 Ton |
| 3618 |  Juice Finance JUICE | US$0,00001472 | 8,01% | 4,69% | US$2.529 | - | 171.777.778 JUICE |
| 3619 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$328,59 | -0,44% | 0,16% | US$2.375 | US$338,20 | 7 TLNon |
| 3620 |  FrontFanz FANX | US$0,00002388 | -1,62% | 0,34% | US$2.333 | US$108,77 | 97.696.581 FANX |
| 3621 |  Citigroup Tokenized Stock (Ondo) Con | US$123,56 | 2,83% | 6,91% | US$2.275 | US$919.960 | 18 Con |
| 3622 |  Zyberswap ZYB | US$0,0003986 | -0,13% | 3,14% | US$2.241 | - | 5.622.515 ZYB |
| 3623 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,47 | 4,83% | 4,54% | US$2.211 | US$1.544,25 | 120 PCGon |
| 3624 |  Pacoca PACOCA | US$0,000006620 | -2,00% | -0,82% | US$2.190 | US$8,09 | 331.082.967 PACOCA |
| 3625 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | 0,02% | 0,10% | US$2.157 | - | 42 JAAAon |
| 3626 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,26 | 4,37% | 4,82% | US$2.159 | US$813.949 | 176 Fon |
| 3627 |  WagyuSwap WAG | US$0,00003935 | 0,00% | -1,96% | US$2.131 | - | 54.165.358 WAG |
| 3628 |  WeWay WWY | US$0,000001450 | -14,05% | 15,15% | US$2.094 | - | 1.440.281.416 WWY |
| 3629 |  ABDS Token ABDS | US$0,0006849 | -2,23% | -0,24% | US$2.089 | US$2,22 | 3.049.500 ABDS |
| 3630 |  Aster AI ASTER | US$0,00009960 | 0,00% | -1,89% | US$2.088 | - | 20.968.867 ASTER |
| 3631 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,06 | -1,71% | 2,76% | US$2.083 | US$774.059 | 23 EWJon |
| 3632 |  Tokenbox TBX | US$0,0001833 | -1,32% | -43,02% | US$2.060 | US$1,07 | 11.235.451 TBX |
| 3633 |  StarryNift SNIFT | US$0,000003460 | -3,75% | -85,44% | US$2.182 | US$443,21 | 629.962.500 SNIFT |
| 3634 |  DRIFE $DRF | US$0,000002160 | -4,36% | -5,99% | US$1.994 | - | 923.029.615 $DRF |
| 3635 |  Rune RUNE | US$0,3961 | -2,05% | -3,17% | US$1.887 | US$134.003 | 4.763 RUNE |
| 3636 |  Snowball SNOB | US$0,0003259 | -3,18% | -1,19% | US$1.790 | - | 5.492.417 SNOB |
| 3637 |  Merck Tokenized Stock (Ondo) MRKon | US$123,29 | 2,03% | 1,58% | US$1.765 | US$912.234 | 14 MRKon |
| 3638 |  Mozaic MOZ | US$0,00001144 | 0,00% | -67,77% | US$1.722 | - | 150.523.241 MOZ |
| 3639 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3640 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$934,40 | -0,61% | 3,55% | US$1.675 | US$651.549 | 2 GEVon |
| 3641 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$208,89 | 1,55% | 5,84% | US$1.641 | US$854.587 | 8 TXNon |
| 3642 |  STAGE STAGE | US$0,000001020 | 0,00% | -2,05% | US$1.575 | - | 1.543.128.482 STAGE |
| 3643 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$186,06 | 2,26% | 4,10% | US$1.500 | US$760.723 | 8 SCCOon |
| 3644 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,00 | 1,91% | -3,02% | US$1.486 | US$210,42 | 78 GLXYon |
| 3645 |  Mate MATE | US$0,0005347 | -1,61% | -0,90% | US$1.444 | US$14,40 | 2.699.727 MATE |
| 3646 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
| 3647 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,93 | 5,18% | 4,53% | US$1.397 | US$69,81 | 201 QUBTon |
| 3648 |  Rage Fan RAGE | US$0,00002423 | -97,50% | -1,69% | US$1.374 | - | 56.719.938 RAGE |
| 3649 |  Indexed Finance NDX | US$0,001554 | -1,32% | 2,48% | US$1.328 | US$2,77 | 854.801 NDX |
| 3650 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$346,73 | 2,78% | 8,36% | US$1.281 | US$761.430 | 4 ADIon |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.