Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Doug The Duck DOUG | US$0,00001367 | -0,66% | 4,51% | US$13.668 | - | 999.960.911 DOUG |
| 3452 |  MetaDOS SECOND | US$0,000003580 | -0,95% | 0,06% | US$13.638 | US$46,44 | 3.806.853.719 SECOND |
| 3453 |  fartcoin killer BUTTPLUG | US$0,00001359 | -1,23% | 6,37% | US$13.582 | - | 999.456.146 BUTTPLUG |
| 3454 |  StoryFire BLAZE | US$0,000002150 | 0,00% | 0,89% | US$13.530 | - | 6.284.068.245 BLAZE |
| 3455 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,00 | 0,00% | -1,22% | US$13.197 | - | 347 EWZon |
| 3456 |  Lowe's Tokenized Stock (Ondo) LOWon | US$244,40 | 5,23% | 2,65% | US$13.192 | US$34,84 | 54 LOWon |
| 3457 |  AirNFTs AIRT | US$0,0001174 | -1,37% | -1,27% | US$13.148 | - | 112.040.000 AIRT |
| 3458 |  Soarchain SOAR | US$0,0001298 | -3,25% | -12,27% | US$13.068 | US$0,3600 | 100.663.917 SOAR |
| 3459 |  Puffverse PFVS | US$0,0001115 | -0,53% | -30,37% | US$13.000 | US$1.613,83 | 116.600.000 PFVS |
| 3460 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,54 | -1,18% | 6,50% | US$13.020 | US$663.604 | 2.351 ACHRon |
| 3461 |  Akasha by Bloomverse $AKA | US$0,00001299 | 5,75% | -0,56% | US$12.990 | - | 999.991.183 $AKA |
| 3462 |  Caila CA | US$0,00001340 | 0,66% | 1,71% | US$12.901 | - | 962.851.311 CA |
| 3463 |  Record RECORD | US$0,00002180 | 7,72% | 20,87% | US$13.216 | - | 606.207.731 RECORD |
| 3464 |  SHILL Token SHILL | US$0,00003563 | 2,83% | 23,26% | US$12.721 | - | 357.073.944 SHILL |
| 3465 |  PJN PJN | US$0,00001269 | -12,02% | -16,65% | US$12.686 | - | 999.950.775 PJN |
| 3466 |  Smart Layer Network SLN | US$0,0002892 | 3,82% | -24,24% | US$12.653 | - | 43.757.352 SLN |
| 3467 |  WOWswap WOW | US$0,01265 | 0,13% | -1,09% | US$12.639 | - | 999.487 WOW |
| 3468 |  Metadrip DRIP | US$0,00001261 | -1,69% | 37,89% | US$12.605 | - | 999.989.662 DRIP |
| 3469 |  Billion Happiness BHC | US$0,2457 | 0,85% | -3,05% | US$12.283 | - | 50.000 BHC |
| 3470 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,56 | -3,49% | -0,38% | US$12.280 | US$160,26 | 430 DBCon |
| 3471 |  Donkey King DOKY | US$0,000001410 | -1,66% | -99,79% | US$12.266 | - | 8.674.561.969 DOKY |
| 3472 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,43 | 0,67% | 2,95% | US$12.103 | US$804.246 | 1.059 AALon |
| 3473 |  EveryCoin EVY | US$0,000001290 | -1,51% | -2,27% | US$12.099 | US$11,45 | 9.380.000.000 EVY |
| 3474 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$367,99 | 1,83% | 12,43% | US$11.986 | US$2.930,34 | 33 SOXXon |
| 3475 |  ONE PUNCH CAT PUNCH | US$0,00001317 | 3,07% | 4,26% | US$11.619 | - | 882.164.410 PUNCH |
| 3476 |  Binance Mascot PHIL | US$0,00001158 | 0,00% | -1,65% | US$11.583 | - | 1.000.000.000 PHIL |
| 3477 |  Dexlab Classic DXLC | US$0,0002205 | -1,21% | 0,38% | US$11.583 | - | 52.526.786 DXLC |
| 3478 |  LEGIT LEGIT | US$0,00001485 | -3,31% | 1,49% | US$11.581 | US$244,68 | 779.765.525 LEGIT |
| 3479 |  SofaCat SOFAC | US$0,0001219 | -0,92% | 3,03% | US$11.536 | - | 94.613.000 SOFAC |
| 3480 |  MeowCat MEOW | US$0,0001139 | -3,86% | -0,90% | US$11.385 | US$0,2000 | 100.000.000 MEOW |
| 3481 |  Rainmaker Games RAIN | US$0,00001716 | 0,00% | -4,68% | US$11.355 | - | 661.842.165 RAIN |
| 3482 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,05 | 8,96% | 24,82% | US$11.191 | US$96,11 | 620 WULFon |
| 3483 |  TROLLI CTO TROLLICTO | US$0,00001213 | -9,93% | -44,33% | US$11.154 | US$527,30 | 919.273.566 TROLLICTO |
| 3484 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,86 | 0,17% | 0,83% | US$10.937 | US$99,74 | 114 IEFon |
| 3485 |  Hertz Network HTZ | US$0,000002070 | -1,37% | -1,32% | US$10.828 | US$1,76 | 5.238.410.649 HTZ |
| 3486 |  UBIX.Network UBX | US$0,0000002400 | -7,20% | 3,24% | US$10.816 | US$54.514,53 | 45.558.153.243 UBX |
| 3487 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,02 | -3,16% | -4,02% | US$10.715 | US$4.886,29 | 595 PINSon |
| 3488 |  BNbitcoin BNBTC | US$0,0009987 | -7,19% | -15,20% | US$10.699 | US$44,85 | 10.713.035 BNBTC |
| 3489 |  The Loonies LOON | US$0,00001040 | 1,95% | -17,45% | US$10.399 | US$50.837,35 | 1.000.000.000 LOON |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  MOVEZ MOVEZ | US$0,000002810 | 2,13% | 4,47% | US$10.465 | - | 3.717.718.009 MOVEZ |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  Deere Tokenized Stock (Ondo) DEon | US$606,19 | 1,84% | 5,86% | US$10.141 | US$69,93 | 17 DEon |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  FOMO BULL CLUB FOMO | US$0,0000003000 | -50,03% | -50,07% | US$9.934 | US$1.735,44 | 33.463.524.580 FOMO |
| 3496 |  Revolve Games RPG | US$0,0001273 | -0,59% | -0,13% | US$9.844 | - | 77.346.470 RPG |
| 3497 |  ZAP ZAP | US$0,0001217 | 0,00% | 3,66% | US$9.811 | - | 80.634.311 ZAP |
| 3498 |  AIGOV OLIVIA | US$0,00001128 | -3,19% | 1,70% | US$9.760 | - | 864.999.372 OLIVIA |
| 3499 |  Baby Shark Meme BABYSHARK | US$0,00001148 | -4,40% | -9,96% | US$9.748 | - | 849.349.306 BABYSHARK |
| 3500 |  Refinable FINE | US$0,0002372 | 1,70% | 0,73% | US$9.738 | - | 41.059.833 FINE |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.