Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hiero Terminal HTERM | US$0,00002562 | 7,02% | 2,46% | US$20.823 | - | 812.756.885 HTERM |
| 3352 |  TheForce Trade FOC | US$0,0002587 | -2,41% | -1,13% | US$20.751 | US$33,59 | 80.200.000 FOC |
| 3353 |  Simon the Gator SIMON | US$0,00003000 | 4,18% | -9,53% | US$20.697 | - | 689.852.778 SIMON |
| 3354 |  AiMalls AIT | US$0,1023 | 0,00% | -0,44% | US$20.652 | - | 201.885 AIT |
| 3355 |  Galaxy Fight Club GCOIN | US$0,001432 | 18,79% | 95,98% | US$20.597 | US$16.742,96 | 14.384.463 GCOIN |
| 3356 |  RAI Finance SOFI | US$0,00003425 | -2,45% | 5,33% | US$20.492 | - | 598.306.250 SOFI |
| 3357 |  Unstable Tether USDUT | US$0,00002046 | -4,73% | -7,29% | US$20.464 | - | 999.956.727 USDUT |
| 3358 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,64 | 0,93% | 16,89% | US$20.466 | US$722.857 | 7.744 PLUGon |
| 3359 |  Crypto-Altcoins.com ALTS | US$0,00001537 | 2,04% | -12,31% | US$20.442 | - | 1.330.240.533 ALTS |
| 3360 |  NOTAI NOTAI | US$0,0000003400 | 1,33% | -7,43% | US$19.881 | - | 59.083.023.979 NOTAI |
| 3361 |  UpOnly UPO | US$0,0001746 | 0,28% | -2,80% | US$19.871 | - | 113.792.290 UPO |
| 3362 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3363 |  Chainbing CBG | US$0,0005877 | 0,19% | -0,46% | US$19.394 | - | 33.000.000 CBG |
| 3364 |  OneArt 1ART | US$0,0001332 | 2,53% | -0,10% | US$19.109 | - | 143.416.035 1ART |
| 3365 |  Genesis Worlds GENESIS | US$0,0001050 | -0,67% | 4,62% | US$19.038 | - | 181.271.551 GENESIS |
| 3366 |  Infinitar IGT | US$0,00004150 | 1,98% | -39,23% | US$18.939 | US$524,50 | 456.370.478 IGT |
| 3367 |  San Chan SAN | US$0,00002028 | 1,78% | 12,43% | US$19.106 | - | 941.948.532 SAN |
| 3368 |  Dinosol DINO | US$0,00002140 | -0,94% | -4,76% | US$18.573 | - | 868.047.937 DINO |
| 3369 |  ToCa.Gg TCG | US$0,00001842 | -0,04% | -0,04% | US$18.422 | - | 999.999.311 TCG |
| 3370 |  Oxygen OXY | US$0,0004515 | 0,05% | 2,59% | US$18.371 | US$285.728 | 40.689.415 OXY |
| 3371 |  Effect AI (old) EFX | US$0,00007275 | -2,55% | -1,30% | US$18.344 | US$6,77 | 252.168.527 EFX |
| 3372 |  Thetan World THG | US$0,0001609 | -0,81% | -5,76% | US$18.280 | - | 113.584.954 THG |
| 3373 |  YETI YETI | US$0,00002266 | 5,38% | 10,83% | US$18.127 | US$396,39 | 799.966.195 YETI |
| 3374 |  Meta Apes PEEL | US$0,0001181 | 0,00% | 0,59% | US$18.112 | - | 153.410.748 PEEL |
| 3375 |  Arix ARIX | US$0,0002870 | 0,71% | -2,54% | US$17.988 | - | 62.683.981 ARIX |
| 3376 |  FireStarter FLAME | US$0,0002500 | -3,83% | -3,83% | US$17.133 | US$48.568,82 | 68.540.262 FLAME |
| 3377 |  NBX BYN | US$0,002016 | -5,92% | 13,25% | US$17.864 | US$62.330,52 | 8.863.175 BYN |
| 3378 |  Kobushi KOBUSHI | US$0,00000004000 | -1,63% | 0,25% | US$17.709 | - | 420.690.000.000 KOBUSHI |
| 3379 |  Lux LUX | US$0,00001768 | -2,98% | 1,68% | US$17.683 | US$22,61 | 1.000.000.000 LUX |
| 3380 |  Corite CO | US$0,0001441 | -1,14% | -0,89% | US$17.609 | - | 122.199.592 CO |
| 3381 |  Infinity Games ING | US$0,000003500 | 3,21% | -5,82% | US$17.510 | US$619,02 | 5.000.000.000 ING |
| 3382 |  Nerve Finance NRV | US$0,0003787 | -1,01% | -0,27% | US$17.509 | US$14,08 | 46.237.771 NRV |
| 3383 |  DMAIL Network DMAIL | US$0,0001421 | 4,81% | -83,78% | US$17.470 | US$12.622,79 | 122.905.634 DMAIL |
| 3384 |  Matr1x Fire FIRE | US$0,0002600 | 0,00% | -0,51% | US$17.352 | - | 66.731.284 FIRE |
| 3385 |  MOONDOGE MOONDOGE | US$0,00001754 | -0,43% | -10,94% | US$17.292 | - | 985.740.007 MOONDOGE |
| 3386 |  Mithril MITH | US$0,00001726 | 0,00% | 7,26% | US$17.256 | - | 1.000.000.000 MITH |
| 3387 |  Gourmet Galaxy GUM | US$0,005200 | -2,37% | -1,69% | US$17.222 | - | 3.312.145 GUM |
| 3388 |  Sator SAO | US$0,0003133 | 7,40% | 0,43% | US$17.204 | US$10.454,46 | 54.913.292 SAO |
| 3389 |  NDQ666 NDQ | US$0,00001717 | -3,32% | -5,56% | US$17.172 | US$148,72 | 1.000.000.000 NDQ |
| 3390 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$240,27 | -0,10% | -2,12% | US$17.163 | US$861.421 | 71 JNJon |
| 3391 |  Magaverse MVRS | US$0,00001717 | 5,73% | -7,52% | US$17.169 | US$74.743,22 | 1.000.000.000 MVRS |
| 3392 |  Plastiks PLASTIK | US$0,0001125 | -3,11% | 1,69% | US$17.147 | US$0,3100 | 152.452.346 PLASTIK |
| 3393 |  Don-key DON | US$0,0001784 | -1,87% | -4,98% | US$17.050 | US$1.914,64 | 95.549.868 DON |
| 3394 |  Degen Arena DEGEN | - | 0,00% | 0,36% | US$17.038 | - | 420.690.000.000.000 DEGEN |
| 3395 |  CATAMOTO CATA | US$0,0000008700 | -0,01% | -4,77% | US$16.914 | - | 19.377.666.710 CATA |
| 3396 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$244,16 | 5,14% | 10,35% | US$16.787 | US$939.071 | 69 LRCXon |
| 3397 |  Cantina Royale CRT | US$0,00006855 | -2,91% | -1,71% | US$16.670 | US$3,54 | 243.183.445 CRT |
| 3398 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008739 | 0,94% | 10,23% | US$16.630 | US$141.790 | 190.293.475 AVAXAI |
| 3399 |  Etherland ELAND | US$0,0004295 | -1,94% | -1,60% | US$16.612 | - | 38.676.985 ELAND |
| 3400 |  SGC SGC | US$0,000009770 | -9,59% | -28,17% | US$16.539 | US$1.247,87 | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.