Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Realis Worlds REALIS | US$0,00002496 | 7,38% | 4,68% | US$24.959 | US$82.219,51 | 999.993.035 REALIS |
| 3302 |  CryBaby CRYBB | US$0,00003582 | 4,57% | -3,98% | US$24.940 | - | 696.165.580 CRYBB |
| 3303 |  Jarvis Network JRT | US$0,0008560 | -1,32% | 8,64% | US$24.829 | US$2,18 | 29.005.880 JRT |
| 3304 |  Metaverser MTVT | US$0,0001462 | 0,00% | -1,78% | US$24.431 | - | 167.113.236 MTVT |
| 3305 |  Pengycoin PENGY | US$0,00002446 | 0,00% | -5,65% | US$24.358 | - | 995.704.045 PENGY |
| 3306 |  AIRDROP2049 AIRDROP | US$0,00002073 | -1,26% | -14,96% | US$24.253 | US$14.602,06 | 1.170.000.000 AIRDROP |
| 3307 |  Flavia Is Online FLAVIA | US$0,00002423 | 0,00% | 0,53% | US$24.230 | - | 999.999.631 FLAVIA |
| 3308 |  Moo MOO | - | -3,48% | 2,64% | US$24.205 | US$116,48 | 276.067.733.891.629 MOO |
| 3309 |  Hyve HYVE | US$0,0003249 | -0,59% | -10,40% | US$24.182 | US$8,84 | 74.425.674 HYVE |
| 3310 |  April APRIL | US$0,0002824 | -1,78% | -1,82% | US$23.794 | - | 84.265.543 APRIL |
| 3311 |  Digimon DIGIMON | US$0,00002378 | -1,18% | 3,75% | US$23.769 | - | 999.646.002 DIGIMON |
| 3312 |  Bestcoin BEST | US$0,0000003500 | 3,65% | 5,63% | US$23.660 | US$79,43 | 67.249.637.518 BEST |
| 3313 |  ROND ROND | US$0,00005304 | 15,65% | 33,78% | US$23.503 | US$82,36 | 443.105.937 ROND |
| 3314 |  Acid Toad TOAD | - | 2,73% | -5,75% | US$23.324 | - | 420.690.000.000.000 TOAD |
| 3315 |  Poor Doge PDOGE | US$0,0000002100 | -0,55% | -0,41% | US$23.310 | - | 111.743.633.539 PDOGE |
| 3316 |  MILKBAG MILKBAG | US$0,00002572 | -8,89% | 9,82% | US$23.125 | - | 899.153.384 MILKBAG |
| 3317 |  Eat, Trade, Fart ETF | US$0,00002310 | 0,53% | 1,73% | US$23.103 | - | 999.977.119 ETF |
| 3318 |  LABUBU ETH LABUBU | US$0,00002308 | 0,00% | -2,15% | US$23.082 | - | 1.000.000.000 LABUBU |
| 3319 |  Elpis Battle EBA | US$0,001030 | -2,07% | -1,10% | US$22.827 | - | 22.172.718 EBA |
| 3320 |  Alpha Arena ARENA | US$0,00002303 | -1,58% | 2,79% | US$22.799 | - | 989.922.249 ARENA |
| 3321 |  POLKARARE PRARE | US$0,001992 | 6,26% | 1,69% | US$22.671 | US$9.603,81 | 11.383.253 PRARE |
| 3322 |  Philosoraptor RAPTOR | US$0,00002323 | 1,11% | 8,58% | US$22.609 | US$6.091,45 | 973.407.926 RAPTOR |
| 3323 |  King DAG KDAG | US$0,0004114 | 0,19% | -12,90% | US$22.401 | - | 54.451.545 KDAG |
| 3324 |  Ellipsis EPX | US$0,0000002700 | 0,44% | 1,41% | US$22.339 | - | 82.394.722.990 EPX |
| 3325 |  LiquidApps DAPP | US$0,00003138 | -1,32% | -3,02% | US$22.274 | US$47,28 | 709.902.294 DAPP |
| 3326 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,37 | -3,51% | 17,22% | US$22.082 | US$674.558 | 945 LUNRon |
| 3327 |  EquityPay EQPAY | US$0,003881 | -1,25% | -7,62% | US$22.154 | - | 5.708.534 EQPAY |
| 3328 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3329 |  Umbrella Network UMB | US$0,00007517 | -2,41% | 1,84% | US$22.022 | US$0,01000 | 292.962.636 UMB |
| 3330 |  Petals PTS | US$0,000001550 | 0,03% | 3,21% | US$21.865 | US$9.778,64 | 14.125.000.000 PTS |
| 3331 |  Autobahn Network TXL | US$0,0003251 | -0,70% | -0,61% | US$21.804 | - | 67.070.793 TXL |
| 3332 |  Let that sink in SINK | US$0,00002860 | -2,38% | -2,39% | US$21.759 | - | 760.917.268 SINK |
| 3333 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3334 |  PowerTrade Fuel PTF | US$0,0009218 | -45,68% | -60,08% | US$21.489 | US$53.776,58 | 23.311.586 PTF |
| 3335 |  Wicrypt WNT | US$0,0008274 | -2,11% | 2,79% | US$21.615 | US$114.160 | 26.124.772 WNT |
| 3336 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3337 |  Synesis One SNS | US$0,00004727 | -23,70% | 18,29% | US$21.569 | US$1.258,77 | 456.252.758 SNS |
| 3338 |  Ronaldinho Coin STAR10 | US$0,00008487 | -3,71% | -12,54% | US$21.563 | - | 254.075.166 STAR10 |
| 3339 |  Decentral Games DG | US$0,0001102 | 0,00% | 9,59% | US$21.532 | - | 195.376.397 DG |
| 3340 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,00 | -2,88% | -0,51% | US$21.387 | US$3.732,83 | 1.258 PDBCon |
| 3341 |  COGI COGI | US$0,0003450 | -15,72% | -14,39% | US$21.249 | US$2.416,05 | 61.587.047 COGI |
| 3342 |  Matr1x MAX | US$0,0001624 | -0,66% | -1,84% | US$21.202 | US$15,25 | 130.520.000 MAX |
| 3343 |  UnMarshal MARSH | US$0,0003133 | 0,00% | 111,43% | US$21.192 | - | 67.642.379 MARSH |
| 3344 |  Regret REGRET | US$0,00002116 | -36,06% | -19,44% | US$21.151 | - | 999.740.270 REGRET |
| 3345 |  PRivaCY Coin PRCY | US$0,001461 | -0,51% | -2,57% | US$21.140 | - | 14.468.056 PRCY |
| 3346 |  Wall St. Bull WBULL | US$0,00002111 | -4,02% | -18,76% | US$21.113 | US$41,58 | 1.000.000.000 WBULL |
| 3347 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,47 | -2,44% | -1,01% | US$21.081 | US$2.007,89 | 740 FTGCon |
| 3348 |  Neutra Finance NEU | US$0,02695 | -1,98% | -1,77% | US$21.032 | US$1,04 | 780.528 NEU |
| 3349 |  Berry Data BRY | US$0,01047 | -2,61% | -1,55% | US$20.947 | US$20,54 | 2.000.000 BRY |
| 3350 |  HanChain HAN | US$0,0002486 | -3,19% | -1,52% | US$20.841 | US$651.779 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.