Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Blendr Network BLENDR | US$0,001155 | 0,00% | -1,03% | US$46.249 | - | 40.057.909 BLENDR |
| 3152 |  Doge Base DOGEBASE | US$0,00004646 | 3,74% | -4,76% | US$46.226 | - | 995.045.963 DOGEBASE |
| 3153 |  LogX Network LOGX | US$0,00004601 | -0,18% | -2,25% | US$46.006 | US$15.555,22 | 1.000.000.000 LOGX |
| 3154 |  HoDooi.com HOD | US$0,00009402 | -0,52% | -6,88% | US$46.243 | US$10.053,43 | 491.857.217 HOD |
| 3155 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,49 | 1,79% | -2,34% | US$45.352 | US$935.176 | 215 ABBVon |
| 3156 |  RTX Tokenized Stock (Ondo) RTXon | US$202,54 | 1,78% | 4,12% | US$45.691 | US$663.482 | 226 RTXon |
| 3157 |  Mist MIST | US$0,0008080 | -5,33% | -3,39% | US$45.538 | US$9.348,26 | 56.357.088 MIST |
| 3158 |  CRT AI Network CRTAI | US$0,0001290 | 31,65% | 20,81% | US$45.520 | US$6.212,66 | 352.900.942 CRTAI |
| 3159 |  Nova Fox NFX | US$0,004904 | -1,68% | 0,99% | US$45.361 | - | 9.249.377 NFX |
| 3160 |  WELL3 $WELL | US$0,00001097 | 0,30% | -0,71% | US$45.152 | US$10.891,21 | 4.116.089.000 $WELL |
| 3161 |  KIKICat KIKI | US$0,00004514 | -1,81% | -15,97% | US$45.136 | US$3,19 | 999.987.629 KIKI |
| 3162 |  Verizon Tokenized Stock (Ondo) VZon | US$48,39 | -2,14% | -3,54% | US$45.056 | US$907.377 | 931 VZon |
| 3163 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -6,10% | US$44.931 | - | 414.982.516.640 MINT |
| 3164 |  SolarX SXCH | US$0,0003474 | 0,00% | -2,15% | US$44.907 | - | 129.260.548 SXCH |
| 3165 |  BOMO BOMO | US$0,0001170 | 5,08% | 12,46% | US$44.591 | - | 381.000.000 BOMO |
| 3166 |  GoldenCat CATS | US$0,00000007000 | -3,79% | -1,81% | US$44.529 | - | 675.067.692.800 CATS |
| 3167 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3168 |  Cyclone Protocol CYC | US$1,68 | 0,00% | -3,63% | US$44.179 | - | 26.282 CYC |
| 3169 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$247,46 | -1,43% | 2,71% | US$43.515 | US$966.328 | 176 UNPon |
| 3170 |  PHASMA PHASMA | US$0,000001790 | 1,25% | -3,15% | US$44.126 | US$41,91 | 24.669.800.000 PHASMA |
| 3171 |  AgeOfGods AOG | US$0,0004270 | -0,94% | 1,78% | US$44.186 | US$9.198,84 | 103.474.429 AOG |
| 3172 |  Ferrum Network FRM | US$0,0001525 | -7,02% | -8,69% | US$43.757 | US$1,81 | 287.009.851 FRM |
| 3173 |  Pickle Finance PICKLE | US$0,02294 | 5,14% | 2,10% | US$43.770 | - | 1.908.030 PICKLE |
| 3174 |  XcelPay XLD | US$0,0007542 | -1,75% | -4,44% | US$43.668 | US$4,37 | 57.898.934 XLD |
| 3175 |  Gifto GFT | US$0,00001944 | 0,00% | 6,47% | US$43.523 | - | 2.238.551.373 GFT |
| 3176 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$123,89 | -0,52% | 20,81% | US$43.256 | US$687.001 | 349 NBISon |
| 3177 |  Hosico HOSICO | US$0,00004292 | -4,79% | 1,46% | US$42.922 | US$9.315,28 | 999.998.320 HOSICO |
| 3178 |  Duck DAO (DLP Duck Token) DUCK | US$0,001364 | -1,81% | 1,97% | US$42.727 | US$169,39 | 31.319.195 DUCK |
| 3179 |  Bachi on Base BACHI | US$0,00007250 | 0,03% | -3,43% | US$42.523 | US$2.572,51 | 586.500.000 BACHI |
| 3180 |  Based Shiba Inu BSHIB | US$0,000004700 | -1,90% | 2,54% | US$42.453 | - | 9.041.391.107 BSHIB |
| 3181 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004257 | -8,33% | -13,44% | US$41.926 | US$2.270,00 | 984.909.597 BLACKWHALE |
| 3182 |  XO Protocol XOXO | US$0,00007618 | -1,47% | -17,44% | US$42.014 | US$77.240,14 | 551.483.384 XOXO |
| 3183 |  Tensora TORA | US$0,00004110 | 2,46% | -7,12% | US$41.096 | - | 1.000.000.000 TORA |
| 3184 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3185 |  Cogito Finance CGV | US$0,0004177 | 1,09% | -14,18% | US$40.433 | - | 96.787.938 CGV |
| 3186 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3187 |  Fringe Finance FRIN | US$0,00006199 | 1,65% | 0,02% | US$40.580 | US$51.824,92 | 654.583.449 FRIN |
| 3188 |  AgriDex AGRI | US$0,0001411 | -2,22% | -34,14% | US$40.075 | US$10.965,66 | 284.000.000 AGRI |
| 3189 |  PolkaWar PWAR | US$0,0004760 | 0,02% | 0,02% | US$39.422 | US$2.531,72 | 82.822.168 PWAR |
| 3190 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003940 | 2,36% | -8,36% | US$39.399 | US$80.308,99 | 1.000.000.000 TAOCAT |
| 3191 |  Baby Bonk BABYBONK | - | 16,56% | 17,47% | US$39.028 | - | 249.746.847.104.619.424 BABYBONK |
| 3192 |  Chirpley CHRP | US$0,00009416 | -0,22% | -1,96% | US$38.893 | - | 413.029.583 CHRP |
| 3193 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,29 | 11,44% | 2,41% | US$38.828 | US$1.352,08 | 1.132 FIGRon |
| 3194 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3195 |  SmartCash SMART | US$0,00002734 | 0,00% | -40,75% | US$38.648 | - | 1.413.859.298 SMART |
| 3196 |  Sakai Vault SAKAI | US$0,01856 | -0,52% | 0,09% | US$38.632 | - | 2.081.027 SAKAI |
| 3197 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 35,92% | 27,62% | US$38.596 | US$1.414,08 | 160.822.499 TGT |
| 3198 |  Orange ORNJ | US$0,0005501 | 5,75% | 9,56% | US$38.451 | US$1.876,11 | 69.900.000 ORNJ |
| 3199 |  Star AI MSTAR | US$0,00006371 | 2,69% | -0,07% | US$38.436 | US$23.136,29 | 603.312.500 MSTAR |
| 3200 |  Mettalex MTLX | US$0,03419 | -2,24% | 11,85% | US$38.392 | - | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.