Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3002 |  Hiblocks HIBS | US$0,000007320 | 4,56% | 6,10% | US$73.800 | US$19.478,01 | 10.086.444.804 HIBS |
| 3003 |  Life Crypto LIFE | US$0,00002805 | 7,01% | -28,92% | US$73.817 | US$36.928,63 | 2.631.194.572 LIFE |
| 3004 |  BOPPY BOPPY | - | 0,00% | -0,76% | US$73.140 | - | 420.690.000.000.000 BOPPY |
| 3005 |  MAPS MAPS | US$0,001605 | -4,80% | -6,55% | US$73.015 | US$4,00 | 45.496.728 MAPS |
| 3006 |  neur.sh NEUR | US$0,00007847 | 0,60% | -0,11% | US$72.930 | - | 929.363.751 NEUR |
| 3007 |  Bridge Mutual BMI | US$0,001125 | -1,32% | 14,01% | US$72.811 | US$6,89 | 64.697.071 BMI |
| 3008 |  Alanyaspor Fan Token ALA | US$0,03811 | 0,93% | -0,80% | US$72.401 | US$9.513,53 | 1.899.849 ALA |
| 3009 |  Serenity SERSH | US$0,001729 | -0,21% | 6,59% | US$71.800 | - | 41.523.348 SERSH |
| 3010 |  Decentral Games ICE ICE | US$0,0003153 | 0,00% | -0,07% | US$71.462 | - | 226.662.490 ICE |
| 3011 |  Kattana KTN | US$0,007543 | -0,33% | -0,62% | US$70.804 | US$12.280,34 | 9.386.380 KTN |
| 3012 |  $AUTISM autism | US$0,00007500 | 4,00% | -13,62% | US$71.180 | - | 949.013.720 autism |
| 3013 |  Etarn ETAN | US$0,0008428 | 0,31% | -38,19% | US$70.946 | US$166.622 | 84.178.362 ETAN |
| 3014 |  Pacu Jalur BOATKID | US$0,00007081 | -3,52% | 6,80% | US$70.810 | US$3.186,54 | 1.000.000.000 BOATKID |
| 3015 |  Biggie BIGGIE | - | -2,38% | -0,45% | US$70.793 | - | 1.000.000.000.000.000 BIGGIE |
| 3016 |  Habibi HABIBI | US$0,00008692 | 0,43% | 1,61% | US$70.784 | - | 814.340.580 HABIBI |
| 3017 |  Micro GPT $MICRO | US$0,00009429 | 4,52% | 0,63% | US$70.670 | - | 749.486.183 $MICRO |
| 3018 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 0,00% | US$70.169 | - | 193.000.000 WOM |
| 3019 |  Rug World Assets RWA | US$0,007376 | 51,10% | 310,08% | US$70.054 | - | 9.498.089 RWA |
| 3020 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,99% | -0,49% | US$70.031 | - | 3.572.880.055.132 GINUX |
| 3021 |  OX Coin OX | US$0,00002131 | -2,26% | 2,54% | US$69.978 | US$5,04 | 3.283.541.328 OX |
| 3022 |  Bitcoin AI BTC | US$0,003326 | 28,82% | 65,02% | US$69.778 | US$1.644,99 | 20.982.018 BTC |
| 3023 |  Artisse CATHEON | US$0,00007099 | 3,21% | 0,58% | US$68.760 | US$2.327,72 | 968.534.281 CATHEON |
| 3024 |  The Winkyverse WNK | US$0,00001239 | 0,00% | 0,45% | US$69.455 | - | 5.607.203.130 WNK |
| 3025 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3026 |  Solrise Finance SLRS | US$0,0004423 | 4,81% | 1,18% | US$69.488 | US$11.814,28 | 157.111.405 SLRS |
| 3027 |  sunpepe SUNPEPE | US$0,00006907 | 0,87% | -0,03% | US$69.073 | - | 1.000.000.000 SUNPEPE |
| 3028 |  Sheboshis SHEB | US$3,45 | 2,08% | 6,26% | US$69.071 | US$74,07 | 20.000 SHEB |
| 3029 |  BabyUnicorn BABYU | US$0,00006891 | -4,86% | 17,03% | US$68.898 | - | 999.899.473 BABYU |
| 3030 |  DinoSwap DINO | US$0,0004430 | -1,23% | 0,39% | US$68.876 | US$36,35 | 155.471.247 DINO |
| 3031 |  Qpay QPAY | US$0,00006970 | -1,84% | 9,53% | US$69.704 | - | 1.000.000.000 QPAY |
| 3032 |  Vega Protocol VEGA | US$0,001095 | 4,37% | 3,20% | US$67.932 | - | 62.047.133 VEGA |
| 3033 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006793 | -2,81% | 1,37% | US$67.924 | US$2,25 | 999.874.290 LAUNCHCOIN |
| 3034 |  Vulpe Finance VULPEFI | US$0,001004 | 0,00% | -0,45% | US$67.909 | - | 67.629.255 VULPEFI |
| 3035 |  UFOPepe UFO | US$0,00006763 | 1,54% | 37,19% | US$67.625 | - | 999.983.373 UFO |
| 3036 |  Draggy DRAGGY | - | 4,11% | 6,90% | US$67.520 | - | 404.488.535.474.474 DRAGGY |
| 3037 |  Databot DATA | US$0,00007323 | 0,00% | 3,72% | US$67.068 | - | 915.839.857 DATA |
| 3038 |  QUAIN QUAIN | US$0,00006688 | 5,68% | 0,48% | US$66.881 | - | 999.982.985 QUAIN |
| 3039 |  Flying Ketamine Horse FKH | US$0,00006778 | -2,24% | -18,00% | US$66.868 | - | 986.491.469 FKH |
| 3040 |  B.O.B the Blob BLOB | US$0,00006915 | 1,93% | -7,75% | US$66.844 | - | 966.671.232 BLOB |
| 3041 |  Govi GOVI | US$0,002091 | 2,23% | 4,77% | US$66.910 | US$9.666,10 | 32.000.000 GOVI |
| 3042 |  EAGLEBUILDER E | US$0,00006601 | 2,46% | -6,79% | US$66.011 | US$1.222,92 | 1.000.000.000 E |
| 3043 |  APYSwap APYS | US$0,003627 | -2,71% | 4,77% | US$65.974 | US$13.893,17 | 18.191.036 APYS |
| 3044 |  OneFinity ONE | US$0,01504 | 1,71% | -5,22% | US$65.744 | US$11,24 | 4.371.636 ONE |
| 3045 |  KOBAN KOBAN | US$0,0001317 | -2,06% | 8,93% | US$65.313 | US$2.845,11 | 496.001.943 KOBAN |
| 3046 |  Pullix PLX | US$0,0007722 | 7,82% | 5,90% | US$65.223 | - | 84.468.118 PLX |
| 3047 |  Sato The Dog SATO | US$0,0000001500 | -2,92% | -2,68% | US$65.004 | US$61,36 | 420.690.000.000 SATO |
| 3048 |  StakeCubeCoin SCC | US$0,003852 | -10,54% | -5,47% | US$64.002 | US$413,58 | 16.614.967 SCC |
| 3049 |  PAID PAID | US$0,0001192 | 0,48% | 1,02% | US$64.721 | - | 542.833.217 PAID |
| 3050 |  EPIK Prime EPIK | US$0,00005038 | -0,70% | 2,03% | US$64.580 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.