Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  5ire 5IRE | US$0,00006766 | 4,30% | -21,77% | US$99.091 | US$11.569,79 | 1.464.633.235 5IRE |
| 2902 |  Lemmy The Bat LBAI | US$0,000001430 | -0,19% | -2,25% | US$98.967 | US$161.586 | 69.000.000.000 LBAI |
| 2903 |  Bitcoin Second Chance BTC | US$0,004657 | 37,49% | -4,30% | US$97.789 | US$423,16 | 20.997.243 BTC |
| 2904 |  AIT Protocol AIT | US$0,0003327 | -17,56% | -21,33% | US$98.565 | - | 296.265.799 AIT |
| 2905 |  Coin (reservebankapp.com) COINS | US$0,00009851 | -3,56% | 1,20% | US$98.514 | US$0,2500 | 1.000.000.000 COINS |
| 2906 |  Oggy Inu (BSC) OGGY | - | -0,12% | -1,78% | US$98.344 | - | 108.125.205.623.924.992 OGGY |
| 2907 |  The First Youtube Cat PAJAMAS | US$0,0001002 | 4,46% | 0,28% | US$98.140 | - | 979.915.057 PAJAMAS |
| 2908 |  Sharpe AI SAI | US$0,0008758 | -6,17% | -8,86% | US$97.934 | US$221.020 | 111.821.649 SAI |
| 2909 |  Holy coin HOLY | US$0,00009707 | 5,95% | -12,33% | US$97.065 | - | 999.959.950 HOLY |
| 2910 |  Xpanse HZN | US$0,0007968 | 1,87% | -0,68% | US$96.174 | - | 120.707.110 HZN |
| 2911 |  Meme Alliance MMA | US$0,001087 | 12,27% | 8,50% | US$95.044 | - | 87.457.849 MMA |
| 2912 |  henlo HENLO | - | 5,11% | 5,88% | US$94.282 | - | 199.500.000.000.000 HENLO |
| 2913 |  XOCIETY XO | US$0,0001255 | 9,38% | -8,68% | US$94.106 | US$66.247,33 | 750.000.000 XO |
| 2914 |  Gecko Inu GEC | - | -5,10% | 0,91% | US$94.203 | US$115,25 | 66.190.053.998.912 GEC |
| 2915 |  Crust Shadow CSM | US$0,0009414 | -1,50% | 11,71% | US$94.143 | US$449,66 | 100.000.000 CSM |
| 2916 |  Workloop AI LOOP | US$0,002590 | 6,37% | 2,50% | US$93.658 | - | 36.154.769 LOOP |
| 2917 |  Memhash MEMHASH | US$0,0001110 | 0,93% | 3,46% | US$93.621 | - | 843.392.248 MEMHASH |
| 2918 |  Eliza (ai16zeliza) ELIZA | US$0,00009729 | 0,40% | 2,29% | US$93.505 | US$2.918,59 | 961.051.957 ELIZA |
| 2919 |  BeFi Labs BEFI | US$0,001202 | 3,22% | -0,73% | US$93.345 | US$16.928,74 | 77.644.648 BEFI |
| 2920 |  Hedget HGET | US$0,05323 | -3,25% | -15,61% | US$93.227 | US$20.983,85 | 1.751.448 HGET |
| 2921 |  Lyra LYRA | US$0,0001596 | -0,40% | 1,68% | US$92.722 | US$2,37 | 580.900.604 LYRA |
| 2922 |  Caterpillar Tokenized Stock (Ondo) CATon | US$770,69 | 3,73% | 4,56% | US$93.813 | US$787.310 | 122 CATon |
| 2923 |  Peepo (SOL) $PEEP | US$0,000001740 | -4,58% | 0,78% | US$92.664 | US$7,30 | 53.296.811.872 $PEEP |
| 2924 |  APED APED | US$0,09413 | 8,92% | 9,90% | US$91.726 | - | 974.493 APED |
| 2925 |  Bitcoin Standard Hashrate Token BTCST | US$0,007496 | 0,77% | -7,42% | US$91.458 | - | 12.201.401 BTCST |
| 2926 |  X X | US$0,0000001000 | 0,00% | 0,73% | US$91.107 | - | 938.567.738.850 X |
| 2927 |  Lou LOU | US$0,00009105 | -0,33% | -13,00% | US$91.042 | - | 999.947.666 LOU |
| 2928 |  The Game Company GMRT | US$0,0002719 | -93,61% | 2,60% | US$90.822 | US$13.369,89 | 334.082.213 GMRT |
| 2929 |  AssetMantle MNTL | US$0,00003909 | 0,00% | 4,19% | US$90.247 | - | 2.308.548.579 MNTL |
| 2930 |  Venus Reward Token VRT | US$0,000004100 | 1,34% | 3,10% | US$90.218 | - | 21.999.981.080 VRT |
| 2931 |  Helmet.insure HELMET | US$0,002095 | -2,39% | -1,11% | US$90.581 | - | 43.246.573 HELMET |
| 2932 |  The ChampCoin TCC | US$0,001800 | -10,00% | -21,11% | US$89.998 | US$12,54 | 50.000.000 TCC |
| 2933 |  Alpaca Finance ALPACA | US$0,0005861 | 4,15% | -1,85% | US$88.895 | US$91.396,02 | 151.668.642 ALPACA |
| 2934 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2935 |  ARTFI ARTFI | US$0,0006756 | 9,35% | 13,74% | US$88.071 | US$108.223 | 130.368.000 ARTFI |
| 2936 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$196,49 | -2,84% | -3,65% | US$88.284 | US$931.326 | 449 TMUSon |
| 2937 |  MOSS AI MOSS | US$0,00009690 | 0,23% | -8,13% | US$88.053 | US$75.184,82 | 908.723.727 MOSS |
| 2938 |  Finceptor FINC | US$0,001398 | -0,80% | 1,09% | US$88.022 | - | 62.976.113 FINC |
| 2939 |  Altcoin ALT | US$0,00009766 | -11,96% | -4,16% | US$87.874 | - | 899.822.938 ALT |
| 2940 |  Scotty Beam SCOTTY | US$0,0001906 | -0,72% | -1,12% | US$87.795 | US$19.880,96 | 460.665.809 SCOTTY |
| 2941 |  sci-hub SCIHUB | US$0,00008795 | 5,17% | 8,48% | US$87.947 | US$11.385,35 | 999.970.725 SCIHUB |
| 2942 |  littlemanyu MANYU | US$0,00008761 | 1,43% | 0,58% | US$87.548 | - | 999.317.907 MANYU |
| 2943 |  Zelwin ZLW | US$0,001205 | -0,08% | -0,15% | US$87.139 | US$17.162,99 | 72.331.834 ZLW |
| 2944 |  Hivello HVLO | US$0,00008043 | -0,39% | -2,39% | US$87.209 | US$76.213,68 | 1.084.253.187 HVLO |
| 2945 |  Ninneko NINO | US$0,001343 | 0,46% | 1,07% | US$87.155 | - | 64.904.273 NINO |
| 2946 |  Bitune TUNE | US$0,002773 | 8,95% | 9,09% | US$86.803 | US$10.663,85 | 31.301.449 TUNE |
| 2947 |  Ben the Dog BENDOG | US$0,00008671 | -2,10% | -4,64% | US$86.687 | - | 999.780.947 BENDOG |
| 2948 |  Silly Dragon SILLY | US$0,00008663 | -2,95% | 9,10% | US$86.629 | - | 999.975.726 SILLY |
| 2949 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001083 | 0,00% | -1,32% | US$86.595 | - | 79.974.090 VIBE |
| 2950 |  SOLVE SOLVE | US$0,0001236 | -1,08% | 4,91% | US$86.527 | US$40,18 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.