Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiveArt ART | US$0,0003145 | -0,27% | -4,77% | US$128.184 | US$319.859 | 407.528.512 ART |
| 2802 |  Aki Network AKI | US$0,00006401 | -0,42% | -68,13% | US$128.021 | US$5.717,27 | 2.000.000.000 AKI |
| 2803 |  KickToken KICK | US$0,001054 | -3,29% | -2,74% | US$127.907 | - | 121.342.749 KICK |
| 2804 |  aixCB by Virtuals AIXCB | US$0,0001281 | -2,76% | -1,25% | US$127.218 | US$408,76 | 993.506.898 AIXCB |
| 2805 |  Landwolf (landwolfcoin) WOLF | US$0,0003254 | 0,00% | 0,82% | US$127.094 | - | 390.527.197 WOLF |
| 2806 |  sekoia by Virtuals SEKOIA | US$0,0001287 | -0,45% | -9,98% | US$126.923 | US$73.169,36 | 986.227.200 SEKOIA |
| 2807 |  Analog ANLOG | US$0,00006862 | 6,71% | 9,84% | US$127.427 | US$102.836 | 1.857.089.402 ANLOG |
| 2808 |  Locked Money LMY | US$0,0002096 | 0,90% | -1,17% | US$126.260 | US$1.726,60 | 602.454.732 LMY |
| 2809 |  Neiro (neiro.lol) NEIRO | US$0,0001263 | -3,13% | 1,44% | US$126.282 | US$26.370,51 | 999.999.969 NEIRO |
| 2810 |  Ethernity CLOUD ECLD | US$0,0002743 | 0,00% | 37,69% | US$126.021 | - | 459.467.749 ECLD |
| 2811 |  Ariva ARV | US$0,000001730 | 6,89% | 2,08% | US$125.704 | - | 72.553.169.190 ARV |
| 2812 |  CyberVein CVT | US$0,0001183 | 0,00% | 0,00% | US$125.414 | - | 1.060.404.496 CVT |
| 2813 |  WOOF WOOF | US$0,000007000 | -1,87% | -3,55% | US$125.294 | US$115,41 | 17.902.999.424 WOOF |
| 2814 |  HotKeySwap HOTKEY | US$0,001313 | 3,67% | -99,59% | US$124.369 | - | 94.701.733 HOTKEY |
| 2815 |  Goldcoin GLC | US$0,002846 | 28,47% | 23,55% | US$124.318 | US$404,27 | 43.681.422 GLC |
| 2816 |  BabySwap BABY | US$0,0001995 | -2,37% | -0,81% | US$123.881 | US$211.914 | 620.895.960 BABY |
| 2817 |  StormX STMX | US$0,00001000 | -33,77% | -47,82% | US$123.511 | US$10,94 | 12.352.473.523 STMX |
| 2818 |  Real Sociedad Fan Token RSO | US$0,06015 | 2,66% | -11,76% | US$123.440 | - | 2.052.157 RSO |
| 2819 |  Brokoli Network BRKL | US$0,002314 | 3,04% | 10,95% | US$123.722 | US$9.540,52 | 53.472.622 BRKL |
| 2820 |  Wisdomise AI WSDM | US$0,0001774 | 5,14% | 6,75% | US$123.743 | US$236.567 | 697.400.598 WSDM |
| 2821 |  Position Exchange POSI | US$0,001343 | -1,28% | -0,68% | US$123.114 | US$169,38 | 91.681.583 POSI |
| 2822 |  FU Coin FU | US$0,0000006300 | -0,20% | -1,98% | US$122.992 | - | 194.529.579.979 FU |
| 2823 |  Niftyx Protocol SHROOM | US$0,002382 | -1,66% | 2,00% | US$122.422 | US$5,14 | 51.386.058 SHROOM |
| 2824 |  Linear Finance LINA | US$0,00001211 | -4,05% | -4,86% | US$121.103 | - | 9.996.646.261 LINA |
| 2825 |  Jen-Hsun Huang JHH | US$0,00000001000 | -7,70% | -14,54% | US$120.824 | - | 9.655.878.669.545 JHH |
| 2826 |  Hasbulla's Cat BARSIK | US$0,0001209 | 1,49% | 2,71% | US$120.873 | US$49.288,26 | 999.898.551 BARSIK |
| 2827 |  Matt Furie MATT | US$0,0000002900 | 7,24% | 4,37% | US$120.125 | - | 420.690.000.000 MATT |
| 2828 |  Zeus (truezeuscoin.com) ZEUS | - | 3,98% | 7,87% | US$119.525 | - | 420.690.000.000.000 ZEUS |
| 2829 |  Itheum ITHEUM | US$0,0002455 | -2,45% | -1,77% | US$119.420 | US$6,75 | 486.440.336 ITHEUM |
| 2830 |  TradeTide TTD | US$0,0008747 | 2,80% | -0,81% | US$120.274 | US$70.121,26 | 137.500.000 TTD |
| 2831 |  CratD2C CRAT | US$0,003969 | -1,11% | -25,73% | US$119.059 | US$153.718 | 30.000.000 CRAT |
| 2832 |  Lunar LNR | US$0,001609 | 1,21% | -1,15% | US$118.770 | - | 73.830.967 LNR |
| 2833 |  Chuck CHUCK | US$0,0001352 | 0,99% | -11,00% | US$118.615 | US$51.425,99 | 877.399.618 CHUCK |
| 2834 |  Wrapped Dog WDOG | US$0,0001176 | 4,31% | 8,70% | US$117.579 | US$408,55 | 999.998.439 WDOG |
| 2835 |  Dvision Network DVI | US$0,0001175 | -33,21% | -33,64% | US$117.542 | - | 1.000.000.000 DVI |
| 2836 |  Duckies, the canary network for Yellow DUCKIES | US$0,002254 | -0,01% | 1,37% | US$117.402 | - | 52.088.321 DUCKIES |
| 2837 |  Vectorspace AI VAIX | US$0,002338 | 4,53% | 1,47% | US$116.593 | - | 49.875.895 VAIX |
| 2838 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2839 |  Signata SATA | US$0,001628 | -1,32% | -4,54% | US$116.036 | US$2,15 | 71.260.435 SATA |
| 2840 |  Edu3Labs NFE | US$0,001108 | 0,75% | -2,78% | US$115.665 | US$9.661,56 | 104.375.044 NFE |
| 2841 |  Gekko AI GEKKO | US$0,0001153 | 0,74% | -14,31% | US$115.315 | - | 1.000.000.000 GEKKO |
| 2842 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,47 | 2,46% | 0,77% | US$115.130 | US$326,65 | 8.545 BZon |
| 2843 |  Loser Coin LOWB | US$0,000001900 | -0,54% | 3,63% | US$114.711 | - | 60.296.840.158 LOWB |
| 2844 |  GALAXIS Token GALAXIS | US$0,00003088 | -2,59% | -5,92% | US$114.050 | - | 3.693.648.072 GALAXIS |
| 2845 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,64 | 2,88% | -1,10% | US$113.943 | US$2.713,45 | 31.346 GRABon |
| 2846 |  Numogram GNON | US$0,0001138 | 5,44% | -23,64% | US$113.751 | - | 1.000.000.000 GNON |
| 2847 |  Belong LONG | US$0,001599 | 10,27% | 8,92% | US$113.478 | US$40.727,60 | 70.966.666 LONG |
| 2848 |  What's Updog UPDOG | US$0,0001127 | -1,66% | -0,82% | US$112.705 | - | 999.961.831 UPDOG |
| 2849 |  Black Mirror Experience MIRROR | US$0,001174 | -1,16% | -1,02% | US$112.638 | US$163.454 | 95.976.750 MIRROR |
| 2850 |  Graphite Network @G | US$0,01092 | -0,25% | 1,61% | US$112.295 | US$44,11 | 10.287.764 @G |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.