Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wonderman Nation WNDR | US$0,01261 | 3,41% | 18,43% | US$179.195 | US$11.487,27 | 14.215.495 WNDR |
| 2652 |  Just A Shitcoin SHITCOIN | US$0,0001819 | 16,11% | 9,36% | US$181.878 | - | 1.000.000.000 SHITCOIN |
| 2653 |  Beats on Base BEATS | US$0,0002802 | 0,73% | -1,44% | US$180.635 | US$1.738,94 | 644.790.918 BEATS |
| 2654 |  SHISA SHISA | US$0,0001946 | -14,99% | -32,55% | US$179.452 | US$3.490,82 | 922.022.797 SHISA |
| 2655 |  Broak on Base BROAK | US$0,0002881 | -0,37% | 3,97% | US$178.189 | US$54.852,47 | 618.540.783 BROAK |
| 2656 |  DSLA Protocol DSLA | US$0,00003241 | 5,68% | 7,52% | US$178.012 | - | 5.491.802.966 DSLA |
| 2657 |  yieldwatch WATCH | US$0,009021 | -2,03% | -1,38% | US$177.501 | US$22,76 | 19.675.544 WATCH |
| 2658 |  Cheems CHEEMS | US$0,00006948 | 0,14% | -7,55% | US$177.220 | US$18,04 | 2.550.834.901 CHEEMS |
| 2659 |  Glitch GLCH | US$0,002233 | 0,19% | 2,23% | US$177.063 | - | 79.282.952 GLCH |
| 2660 |  Ibiza Final Boss BOSS | US$0,0001787 | -7,86% | -1,60% | US$166.201 | US$1.649,82 | 930.278.451 BOSS |
| 2661 |  Tranche Finance SLICE | US$0,008809 | -2,50% | 1,51% | US$176.183 | US$68,40 | 20.000.000 SLICE |
| 2662 |  Carlo CARLO | US$0,0001898 | 6,56% | 5,00% | US$175.897 | - | 926.931.816 CARLO |
| 2663 |  Peezy 0x69 PEEZY | US$0,0000005700 | 9,16% | 16,32% | US$175.123 | US$17.253,47 | 305.650.329.936 PEEZY |
| 2664 |  Dark Eclipse DARK | US$0,0001752 | -10,60% | -30,40% | US$175.188 | US$10.548,73 | 999.957.849 DARK |
| 2665 |  Rally RLY | US$0,00002813 | -3,57% | -1,95% | US$174.969 | US$250,57 | 6.220.171.516 RLY |
| 2666 |  Priceless PRICELESS | US$0,0001715 | 7,42% | 11,48% | US$171.478 | US$38.176,59 | 1.000.000.000 PRICELESS |
| 2667 |  KAI KEN KAI | - | 4,61% | 4,79% | US$174.172 | - | 420.690.000.000.000 KAI |
| 2668 |  MangoMan Intelligent MMIT | - | 0,63% | 0,48% | US$174.137 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2669 |  Epiko EPIKO | US$0,0009968 | -0,88% | -0,42% | US$173.972 | US$55.399,68 | 174.525.608 EPIKO |
| 2670 |  LINKA LINKA | US$0,0002489 | -1,08% | 4,48% | US$172.775 | US$351,18 | 694.150.020 LINKA |
| 2671 |  Utopia UTOPIA | US$0,0001882 | 0,15% | -1,03% | US$172.482 | US$1.493.429 | 916.418.163 UTOPIA |
| 2672 |  Bloktopia BLOK | US$0,000006950 | -10,49% | 66,91% | US$172.388 | US$89,20 | 24.792.088.581 BLOK |
| 2673 |  PLANET PLANET | US$0,0000002000 | -0,51% | 4,87% | US$172.329 | US$8.887,25 | 851.450.000.000 PLANET |
| 2674 |  Dark Frontiers DARK | US$0,0009966 | 0,34% | 1,65% | US$172.516 | US$9.387,03 | 173.109.555 DARK |
| 2675 |  Giggle Panda GIGL | US$0,0001720 | -18,67% | -49,69% | US$171.989 | - | 1.000.000.000 GIGL |
| 2676 |  The Next Bitcoin BUTTCOIN | US$0,0001711 | -4,42% | -3,86% | US$170.912 | US$25.579,30 | 999.151.679 BUTTCOIN |
| 2677 |  Kaon KAON | US$0,00003863 | 5,99% | 46,84% | US$171.373 | US$29.390,74 | 4.436.209.630 KAON |
| 2678 |  Dolos The Bully BULLY | US$0,0001783 | -3,70% | -0,15% | US$171.261 | US$75.857,91 | 960.552.281 BULLY |
| 2679 |  MattleFun MATTLE | US$0,009759 | 3,38% | 21,44% | US$170.783 | US$1.790,28 | 17.499.362 MATTLE |
| 2680 |  Fly.trade FLY | US$0,01123 | 1,68% | -1,76% | US$170.727 | US$10.501,17 | 15.203.727 FLY |
| 2681 |  America Party AP | US$0,0001694 | 2,07% | 0,34% | US$169.369 | - | 1.000.000.000 AP |
| 2682 |  Nura Labs NURA | US$0,00001687 | 1,60% | 3,84% | US$168.727 | US$41.343,06 | 10.000.000.000 NURA |
| 2683 |  Clube Atlético Mineiro Fan Token GALO | US$0,03602 | -0,33% | -1,11% | US$169.598 | US$9.907,33 | 4.708.558 GALO |
| 2684 |  NerveNetwork NVT | US$0,0006084 | -4,63% | 2,57% | US$168.522 | US$99,10 | 276.983.684 NVT |
| 2685 |  Polkacity POLC | US$0,0008901 | -0,46% | 8,73% | US$169.133 | US$65.683,33 | 190.025.935 POLC |
| 2686 |  ROCO FINANCE ROCO | US$0,009731 | 27,04% | -11,26% | US$168.339 | - | 17.298.805 ROCO |
| 2687 |  K9 Finance KNINE | US$0,0000004200 | -2,29% | 1,53% | US$168.219 | US$45.090,69 | 402.272.229.062 KNINE |
| 2688 |  Karura KAR | US$0,001442 | -2,14% | -0,29% | US$168.195 | US$743,69 | 116.666.660 KAR |
| 2689 |  SEED SEED | US$0,0004672 | -0,14% | -0,02% | US$166.247 | US$3.739,42 | 355.821.572 SEED |
| 2690 |  WAM WAM | US$0,0003567 | 0,74% | -6,59% | US$165.766 | US$6.862,35 | 464.780.364 WAM |
| 2691 |  HarryPotterObamaPacMan8Inu XRP | US$0,002030 | 8,23% | 15,14% | US$165.607 | - | 81.597.517 XRP |
| 2692 |  Hypr HYPR | US$0,0002365 | 4,22% | -3,83% | US$165.550 | - | 700.000.000 HYPR |
| 2693 |  Grove Coin GRV | US$0,001740 | -3,34% | -5,55% | US$165.483 | US$10.339,52 | 95.083.335 GRV |
| 2694 |  Busy DAO BUSY | US$0,001320 | 7,89% | 45,20% | US$164.995 | US$10.332,16 | 125.000.000 BUSY |
| 2695 |  Large Language Model LLM | US$0,0001649 | -18,27% | 46,05% | US$164.921 | US$387.224 | 999.997.360 LLM |
| 2696 |  Muse MUSE | US$0,3215 | -1,99% | 6,01% | US$163.496 | US$9.668,86 | 508.554 MUSE |
| 2697 |  Roost Coin ROOST | US$0,0001745 | 3,21% | 4,75% | US$163.513 | - | 937.143.771 ROOST |
| 2698 |  Invest Zone IVfun | US$0,0001735 | 0,00% | -1,03% | US$163.106 | - | 940.218.906 IVfun |
| 2699 |  Ertha ERTHA | US$0,00008124 | -0,32% | -9,25% | US$162.479 | - | 2.000.000.000 ERTHA |
| 2700 |  888 888 | US$0,001825 | -4,03% | 0,74% | US$162.180 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.