Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Heroes of NFT HON | US$0,003198 | -0,81% | 2,53% | US$299.410 | - | 93.616.376 HON |
| 2452 |  Stobox Token STBU | US$0,001950 | -6,21% | -11,17% | US$292.453 | US$13.825,57 | 150.000.000 STBU |
| 2453 |  BlueMove MOVE | US$0,001371 | -4,13% | -6,78% | US$298.260 | US$7,92 | 217.500.000 MOVE |
| 2454 |  Peng PENG | US$0,002975 | 9,60% | -21,25% | US$297.529 | US$58.863,18 | 99.999.979 PENG |
| 2455 |  Space Nation Oikos OIK | US$0,0007302 | 8,32% | 9,37% | US$276.994 | US$109.012 | 379.323.500 OIK |
| 2456 |  ORA ORA | US$0,008058 | 8,37% | 4,60% | US$295.455 | US$49,12 | 36.666.666 ORA |
| 2457 |  0xBitcoin 0xBTC | US$0,03036 | -49,86% | 2,65% | US$294.673 | US$4,12 | 9.706.750 0xBTC |
| 2458 |  New BitShares NBS | US$0,0001111 | 12,20% | 25,86% | US$289.626 | US$10.562,77 | 2.607.670.560 NBS |
| 2459 |  Woman Yelling At Cat WYAC | US$0,0002962 | -4,09% | 7,14% | US$293.274 | - | 989.975.296 WYAC |
| 2460 |  GameSwift GSWIFT | US$0,0008128 | -6,66% | -3,58% | US$293.227 | US$1.214,13 | 360.769.188 GSWIFT |
| 2461 |  Nutcoin NUT | US$0,00000001000 | 5,19% | 4,67% | US$292.402 | US$701.408 | 20.092.757.543.431 NUT |
| 2462 |  MilkyWay MILK | US$0,0007011 | -21,91% | 47,52% | US$291.550 | - | 415.844.394 MILK |
| 2463 |  Hamster HAM | - | 2,55% | 1,93% | US$290.637 | US$55.049,04 | 2.384.230.000.000.000 HAM |
| 2464 |  Tea-Fi TEA | US$0,005829 | 17,47% | 54,72% | US$291.519 | US$96.283,82 | 50.010.000 TEA |
| 2465 |  CBPAY Global CBPAY | US$0,00007876 | 0,00% | -0,84% | US$289.881 | - | 3.680.656.565 CBPAY |
| 2466 |  Decimated DIO | US$0,0005336 | 2,77% | -9,91% | US$289.856 | US$14.957,03 | 543.259.848 DIO |
| 2467 |  BONDEX BDXN | US$0,001800 | -1,30% | -5,83% | US$287.980 | US$415.561 | 160.000.000 BDXN |
| 2468 |  Forj (Bondly) BONDLY | US$0,0002914 | -0,03% | -1,25% | US$286.613 | US$9.127,56 | 983.620.759 BONDLY |
| 2469 |  Gata GATA | US$0,002485 | 59,76% | 51,53% | US$278.906 | US$750.505 | 112.241.585 GATA |
| 2470 |  Everyworld EVERY | US$0,0001237 | -11,38% | -27,45% | US$315.331 | US$507,26 | 2.549.201.959 EVERY |
| 2471 |  Long LONG | US$0,0000003600 | 3,71% | 3,21% | US$284.205 | - | 783.713.835.230 LONG |
| 2472 |  OpenDAO SOS | - | -0,23% | 7,18% | US$283.656 | - | 100.000.000.000.000 SOS |
| 2473 |  WiFi Map WIFI | US$0,0004043 | 4,07% | -2,26% | US$280.507 | US$2.852,13 | 693.864.994 WIFI |
| 2474 |  TheStandard USD USDS | US$0,9993 | -0,05% | 0,13% | US$280.756 | US$8.906,11 | 280.943 USDS |
| 2475 |  Xend Finance RWA | US$0,002630 | -0,65% | 4,85% | US$281.548 | US$13.589,26 | 107.033.500 RWA |
| 2476 |  Walken WLKN | US$0,0001775 | -1,76% | 3,11% | US$280.380 | US$866,21 | 1.579.577.447 WLKN |
| 2477 |  michi (SOL) $MICHI | US$0,001076 | -20,44% | -8,26% | US$279.673 | US$52.658,12 | 259.942.013 $MICHI |
| 2478 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,16 | 1,16% | -2,70% | US$278.421 | US$970.101 | 1.783 XOMon |
| 2479 |  BarnBridge BOND | US$0,03520 | -4,00% | -11,55% | US$278.434 | US$306,45 | 7.910.262 BOND |
| 2480 |  First Convicted Raccon Fred FRED | US$0,0002784 | 4,53% | -1,54% | US$278.315 | US$38.017,44 | 999.817.667 FRED |
| 2481 |  SelfieDogCoin SELFIE | US$0,0002826 | -2,19% | -4,55% | US$278.022 | US$6.473,55 | 983.717.932 SELFIE |
| 2482 |  BiFi BIFI | US$0,0005762 | -0,31% | 5,24% | US$277.458 | US$9.823,86 | 481.539.105 BIFI |
| 2483 |  OUTLAW Crypto Games OUTLAW | US$0,0002778 | -2,60% | -1,33% | US$276.490 | US$960,45 | 995.399.582 OUTLAW |
| 2484 |  Green Satoshi Token (BSC) GST | US$0,001300 | -0,92% | 14,08% | US$276.113 | US$328,48 | 212.412.667 GST |
| 2485 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,30 | 2,85% | 5,73% | US$278.011 | US$666.516 | 11.440 BILIon |
| 2486 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,35 | -2,35% | 0,36% | US$277.803 | US$773.409 | 11.896 GMEon |
| 2487 |  Cat Own Kimono COK | US$0,0000002700 | -0,32% | 7,40% | US$272.846 | US$82.727,88 | 998.607.362.396 COK |
| 2488 |  REVOX REX | US$0,00009928 | 5,32% | -9,18% | US$272.206 | US$647.527 | 2.741.702.084 REX |
| 2489 |  BunkerCoin BUNKER | US$0,0002719 | -7,72% | -3,07% | US$271.871 | US$708,01 | 1.000.000.000 BUNKER |
| 2490 |  TenUp TUP | US$0,002540 | -10,86% | -12,10% | US$267.619 | US$3.900,29 | 105.371.800 TUP |
| 2491 |  Medieval Empires MEE | US$0,0004817 | -4,66% | -27,90% | US$269.494 | US$88.553,46 | 559.411.443 MEE |
| 2492 |  LightLink LL | US$0,003267 | -0,30% | -0,53% | US$266.793 | US$112.999 | 81.670.180 LL |
| 2493 |  Wall Street Memes WSM | US$0,0001415 | 1,74% | -0,53% | US$266.424 | - | 1.882.792.592 WSM |
| 2494 |  Coral Finance CORL | US$0,001143 | 0,98% | 7,03% | US$265.501 | US$40.907,82 | 232.360.000 CORL |
| 2495 |  Tajir Tech Hub TJRM | US$0,0004043 | -4,12% | -7,83% | US$260.754 | US$161.303 | 644.953.437 TJRM |
| 2496 |  Metrix Coin MRX | US$0,00001533 | 0,03% | -4,92% | US$259.404 | US$0,4600 | 16.921.299.109 MRX |
| 2497 |  Omax Coin OMAX | US$0,00002990 | 3,84% | 14,15% | US$259.168 | US$91.177,53 | 8.667.996.990 OMAX |
| 2498 |  PIKACHU INU PIKACHU | - | -5,53% | 14,27% | US$261.636 | US$455,68 | 93.739.973.633.293.136 PIKACHU |
| 2499 |  TRUST AI TRT | US$0,06759 | 2,44% | -23,52% | US$256.856 | US$19.240,66 | 3.800.000 TRT |
| 2500 |  Yala YALA | US$0,0009056 | 56,66% | 71,87% | US$258.044 | US$358.201 | 284.947.178 YALA |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.