Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Plearn PLN | US$0,005441 | 5,43% | -12,14% | US$468.299 | US$58.862,14 | 86.063.705 PLN |
| 2252 |  ApeBond ABOND | US$0,0007767 | 0,10% | 9,24% | US$466.417 | - | 600.492.222 ABOND |
| 2253 |  Komodo KMD | US$0,003423 | -45,56% | -36,22% | US$465.333 | US$161.874 | 135.953.876 KMD |
| 2254 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$141,23 | 2,56% | 5,41% | US$464.268 | US$836.159 | 3.287 PALLon |
| 2255 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,54 | -0,72% | 5,63% | US$464.351 | US$754,16 | 31.945 QBTSon |
| 2256 |  Scamcoin SCAM | US$0,0004601 | -3,52% | -38,05% | US$460.053 | US$26.607,00 | 999.955.056 SCAM |
| 2257 |  Edge Matrix Chain EMC | US$0,002230 | 17,53% | 15,06% | US$455.923 | US$12.137,25 | 204.489.614 EMC |
| 2258 |  You’ll own nothing & be happy NOTHING | US$0,0004533 | -6,97% | -18,11% | US$453.244 | US$58.592,37 | 999.898.806 NOTHING |
| 2259 |  Smoking Chicken Fish SCF | US$0,0004559 | 5,90% | 4,10% | US$455.867 | US$1.209,64 | 999.910.648 SCF |
| 2260 |  StreamCoin STRM | US$0,0003058 | 5,25% | -13,48% | US$456.391 | US$109.921 | 1.492.629.682 STRM |
| 2261 |  Gari Network GARI | US$0,0007965 | 0,13% | -4,22% | US$447.250 | US$18.548,23 | 561.537.169 GARI |
| 2262 |  TypeAI TYPE | US$0,04534 | 7,51% | 4,64% | US$453.441 | - | 10.000.000 TYPE |
| 2263 |  Crust Network CRU | US$0,03212 | 145,26% | 136,40% | US$454.079 | US$39.163,85 | 14.138.569 CRU |
| 2264 |  0xGasless 0XGAS | US$0,04751 | 11,48% | 13,33% | US$452.748 | - | 9.528.635 0XGAS |
| 2265 |  Zap ZAP | US$0,001903 | 9,80% | -0,80% | US$449.442 | - | 236.144.465 ZAP |
| 2266 |  Fireverse FIR | US$0,003281 | 7,19% | 7,78% | US$448.574 | US$446.386 | 136.710.000 FIR |
| 2267 |  Baby Pepe BABYPEPE | US$0,000001060 | 0,83% | -6,49% | US$447.436 | - | 420.690.000.000 BABYPEPE |
| 2268 |  CryptoAutos AUTOS | US$0,0005637 | -15,84% | -21,38% | US$442.602 | US$10.985,02 | 785.188.814 AUTOS |
| 2269 |  GameGPT DUEL | US$0,00005187 | 0,12% | -1,62% | US$435.205 | US$16.752,34 | 8.390.692.732 DUEL |
| 2270 |  LayerAI LAI | US$0,00008033 | 1,00% | 658,43% | US$441.765 | - | 5.499.308.275 LAI |
| 2271 |  FAFO FAFO | US$0,0004438 | -6,99% | 6,51% | US$443.585 | US$27.132,73 | 999.586.614 FAFO |
| 2272 |  KoKoK The Roach KOKOK | US$0,002210 | -3,81% | -5,61% | US$442.001 | US$2.532,70 | 199.996.435 KOKOK |
| 2273 |  Clippy (kevanjatt) CLIPPY | US$0,0004377 | -4,13% | -35,41% | US$437.619 | US$78.441,59 | 999.935.914 CLIPPY |
| 2274 |  OFFICIAL K-POP KPOP | US$0,00006804 | -0,36% | 4,47% | US$441.178 | - | 6.484.200.010 KPOP |
| 2275 |  Garlicoin GRLC | US$0,006400 | -10,97% | 34,27% | US$440.818 | US$1,61 | 68.874.186 GRLC |
| 2276 |  BEERCOIN BEER | US$0,0000008000 | -1,67% | 1,33% | US$438.936 | US$1.804,85 | 549.761.339.928 BEER |
| 2277 |  Dino Tycoon TYCOON | US$0,002003 | 0,63% | 0,88% | US$438.203 | US$111.656 | 218.825.336 TYCOON |
| 2278 |  Rabi RABI | US$0,0007375 | -1,82% | 3,15% | US$435.849 | US$81.902,11 | 590.986.725 RABI |
| 2279 |  Vertus VERT | US$0,0008304 | 0,44% | 0,73% | US$437.758 | US$217.432 | 527.199.617 VERT |
| 2280 |  Fleek FLK | US$0,02185 | -3,91% | -24,92% | US$436.988 | US$442.471 | 20.000.000 FLK |
| 2281 |  Minted MTD | US$0,002357 | -1,86% | -6,43% | US$436.499 | US$471,56 | 185.207.721 MTD |
| 2282 |  Mubarakah MUBARAKAH | US$0,0004365 | 4,49% | -1,77% | US$436.498 | US$107.264 | 1.000.000.000 MUBARAKAH |
| 2283 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,65 | -0,63% | 6,45% | US$435.465 | US$1.000.029 | 2.990 RDDTon |
| 2284 |  Spheron Network SPON | US$0,002039 | -0,89% | 0,63% | US$435.322 | US$109.213 | 213.504.167 SPON |
| 2285 |  QnA3.AI GPT | US$0,0005233 | 0,02% | 0,02% | US$435.189 | US$2.319,56 | 831.566.270 GPT |
| 2286 |  Mintlayer ML | US$0,006760 | 2,09% | -0,11% | US$433.974 | US$146.300 | 64.198.610 ML |
| 2287 |  Trog TROG | US$0,000001020 | 1,59% | 2,96% | US$430.028 | - | 420.690.000.000 TROG |
| 2288 |  BNBXBT BNBXBT | US$0,0004405 | 6,25% | 11,81% | US$440.470 | US$242.101 | 1.000.000.000 BNBXBT |
| 2289 |  FACTOR FACT | US$0,3710 | -2,08% | -6,73% | US$429.495 | US$3.630,34 | 1.157.713 FACT |
| 2290 |  Ghiblification Ghibli | US$0,0004284 | -0,95% | 4,04% | US$428.346 | US$217.094 | 999.846.377 Ghibli |
| 2291 |  Emorya Finance EMR | US$0,0005122 | -3,61% | 2,36% | US$429.036 | US$139.027 | 837.613.136 EMR |
| 2292 |  ROOBEE ROOBEE | US$0,0001045 | 0,03% | 1,46% | US$428.510 | US$82.464,92 | 4.102.063.740 ROOBEE |
| 2293 |  Solana Swap SOS | US$0,0004269 | -9,83% | -8,66% | US$426.944 | US$2.794,31 | 999.999.999 SOS |
| 2294 |  RigoBlock GRG | US$0,1580 | -21,00% | 2,16% | US$426.731 | - | 2.701.063 GRG |
| 2295 |  XYZVerse XYZ | US$0,00009536 | 7,83% | 6,30% | US$426.522 | US$27.264,29 | 4.472.585.189 XYZ |
| 2296 |  enfineo ENF | US$0,01047 | 3,55% | 21,47% | US$425.323 | US$26.301,78 | 40.631.723 ENF |
| 2297 |  CryptoZoon ZOON | US$0,0006106 | 2,82% | -7,33% | US$425.700 | US$29.724,32 | 697.227.559 ZOON |
| 2298 |  Nabox NABOX | US$0,000002040 | -1,59% | -2,51% | US$424.587 | US$11,16 | 208.614.091.935 NABOX |
| 2299 |  Vyvo Coin VSC | US$0,0004507 | -2,31% | -2,73% | US$424.278 | US$15.013,35 | 941.351.172 VSC |
| 2300 |  MoltID MOLTID | US$0,0004268 | -6,17% | -4,05% | US$426.779 | US$69.839,74 | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.