Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tap XTP | US$0,0006040 | 0,69% | 0,36% | US$744.058 | US$476,91 | 1.231.911.016 XTP |
| 2052 |  GPUnet GPU | US$0,07288 | 4,06% | 2,72% | US$741.136 | - | 10.169.187 GPU |
| 2053 |  Ternoa CAPS | US$0,0005809 | -0,84% | 5,36% | US$747.566 | US$11.645,40 | 1.287.030.207 CAPS |
| 2054 |  Shiden Network SDN | US$0,01079 | 0,91% | -3,77% | US$739.748 | US$24,54 | 68.538.650 SDN |
| 2055 |  EQTY EQTY | US$0,002539 | 5,43% | 0,56% | US$738.929 | US$35.809,29 | 291.044.699 EQTY |
| 2056 |  just buy $1 worth of this coin $1 | US$0,0007355 | -7,39% | -5,70% | US$735.292 | US$59.811,75 | 999.670.835 $1 |
| 2057 |  NikolAI NIKO | US$0,0007339 | 1,78% | 7,44% | US$733.851 | US$9.649,83 | 1.000.000.000 NIKO |
| 2058 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2059 |  Bad Idea AI BAD | - | 0,26% | -3,82% | US$723.021 | US$44.241,98 | 618.733.566.904.579 BAD |
| 2060 |  Kindred Labs KIN | US$0,004985 | 2,17% | -27,79% | US$733.752 | US$960.533 | 147.187.500 KIN |
| 2061 |  Carnomaly CARR | US$0,0004128 | -0,42% | -2,98% | US$722.420 | US$18.798,60 | 1.750.000.000 CARR |
| 2062 |  YooShi YOOSHI | - | -0,18% | 0,42% | US$712.512 | - | 363.190.063.319.798 YOOSHI |
| 2063 |  WhiteBridge Network WBAI | US$0,002380 | -7,91% | -13,39% | US$696.905 | US$217.934 | 292.762.484 WBAI |
| 2064 |  Abyss ABYSS | US$0,003065 | -1,68% | 3,35% | US$701.835 | - | 229.003.739 ABYSS |
| 2065 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.780,59 | 0,52% | 3,12% | US$695.396 | US$633.157 | 391 MELIon |
| 2066 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,36 | 2,36% | 4,81% | US$700.052 | US$570,37 | 13.369 TCOMon |
| 2067 |  Depinsim ESIM | US$0,005277 | -16,84% | 42,93% | US$709.770 | US$940.815 | 134.500.000 ESIM |
| 2068 |  Palu PALU | US$0,0006944 | 0,72% | 10,91% | US$694.388 | US$2.580.012 | 1.000.000.000 PALU |
| 2069 |  Orbofi AI OBI | US$0,0004833 | -5,50% | -17,54% | US$693.089 | US$40.074,45 | 1.433.951.599 OBI |
| 2070 |  Everclear CLEAR | US$0,0009137 | -7,98% | -4,60% | US$690.441 | US$22.633,58 | 755.619.691 CLEAR |
| 2071 |  LABUBU SOL LABUBU | US$0,0006915 | -9,25% | -14,18% | US$689.972 | US$1.151.109 | 997.740.721 LABUBU |
| 2072 |  Fuse FUSE | US$0,003112 | -2,34% | -8,35% | US$684.365 | US$195.220 | 219.882.167 FUSE |
| 2073 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2074 |  Silencio SLC | US$0,00003914 | 0,02% | -0,18% | US$682.107 | US$69.422,26 | 17.427.933.245 SLC |
| 2075 |  Harold HAROLD | US$0,0008617 | -1,74% | -32,16% | US$678.141 | US$15.209,56 | 787.005.431 HAROLD |
| 2076 |  U U | US$0,0006833 | 8,58% | -4,15% | US$678.715 | US$152.393 | 993.349.996 U |
| 2077 |  Lnfi Network LN | US$0,007389 | 0,35% | -0,12% | US$680.232 | US$9.754,23 | 92.062.801 LN |
| 2078 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2079 |  Creditlink CDL | US$0,003304 | 4,86% | 3,88% | US$676.028 | US$125.925 | 204.595.405 CDL |
| 2080 |  U2U Network U2U | US$0,0004417 | -5,90% | -3,34% | US$674.102 | US$304.926 | 1.526.009.637 U2U |
| 2081 |  Hive AI BUZZ | US$0,0006734 | -5,93% | 13,64% | US$673.330 | US$29.822,80 | 999.867.160 BUZZ |
| 2082 |  Fric FRIC | US$0,0006729 | -3,83% | -2,09% | US$672.845 | - | 999.992.771 FRIC |
| 2083 |  GAIMIN GMRX | US$0,00001234 | 1,93% | 10,56% | US$671.883 | US$11.345,85 | 54.452.717.073 GMRX |
| 2084 |  Sipher SIPHER | US$0,007486 | 6,35% | -1,24% | US$671.805 | - | 89.745.088 SIPHER |
| 2085 |  Flixxo FLIXX | US$0,007935 | -1,32% | -3,02% | US$669.075 | US$0,01000 | 84.323.675 FLIXX |
| 2086 |  GOUT GOUT | US$0,000006200 | 3,10% | -4,57% | US$669.687 | - | 108.012.570.606 GOUT |
| 2087 |  Turbos Finance TURBOS | US$0,0001011 | -5,13% | -7,23% | US$668.929 | US$50.256,81 | 6.620.000.000 TURBOS |
| 2088 |  Shrub SHRUB | US$0,0007062 | 1,31% | 2,06% | US$665.380 | US$244.744 | 942.181.551 SHRUB |
| 2089 |  Xaya CHI | US$0,01140 | -0,13% | 4,09% | US$664.934 | - | 58.318.455 CHI |
| 2090 |  ROVR Network ROVR | US$0,003089 | -1,15% | 0,57% | US$665.006 | US$83.740,38 | 215.292.848 ROVR |
| 2091 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,97 | -0,37% | 0,23% | US$664.145 | US$278.064 | 4.550 PGX |
| 2092 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2093 |  Sperax USD USDs | US$0,9985 | -0,32% | -0,16% | US$660.843 | US$3.396,88 | 661.849 USDs |
| 2094 |  LETSTOP STOP | US$0,009240 | -2,24% | -11,19% | US$660.469 | US$172.461 | 71.478.132 STOP |
| 2095 |  Matchain MAT | US$0,04458 | -9,53% | 32,81% | US$659.292 | US$976.087 | 14.790.392 MAT |
| 2096 |  Neurai XNA | US$0,00003921 | -0,62% | 9,06% | US$658.263 | US$67.500,74 | 16.789.453.210 XNA |
| 2097 |  ShareToken SHR | US$0,0001821 | -0,31% | 3,90% | US$658.282 | US$35.720,91 | 3.614.438.089 SHR |
| 2098 |  Shardeum (New) SHM | US$0,00006033 | -1,03% | -0,55% | US$659.291 | US$466.820 | 10.927.558.493 SHM |
| 2099 |  McDonald's tokenized stock (xStock) MCDX | US$310,73 | 0,07% | -0,22% | US$657.770 | US$7.293.200 | 2.117 MCDX |
| 2100 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$107,08 | -0,59% | -3,29% | US$660.107 | US$308,36 | 6.165 APOon |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.