Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BLOCKLORDS LRDS | US$0,02540 | 10,24% | 5,81% | US$1.047.933 | US$235.534 | 41.265.074 LRDS |
| 1902 |  Skey Network SKEY | US$0,001917 | 9,25% | 34,03% | US$1.039.193 | US$243.336 | 541.987.884 SKEY |
| 1903 |  ICHI ICHI | US$0,1106 | -0,41% | 1,44% | US$1.037.468 | US$206,72 | 9.379.473 ICHI |
| 1904 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,86 | 0,34% | 3,95% | US$1.036.084 | US$711.417 | 30.600 CMGon |
| 1905 |  Spain National Fan Token SNFT | US$0,04381 | -1,81% | 36,10% | US$1.003.412 | US$66.868,64 | 22.903.472 SNFT |
| 1906 |  Maiga MAIGA | US$0,003737 | 53,83% | 57,04% | US$1.046.383 | US$183.987 | 280.000.000 MAIGA |
| 1907 |  Persistence One XPRT | US$0,004827 | -4,23% | 15,14% | US$1.030.012 | US$18.581,27 | 213.368.953 XPRT |
| 1908 |  JD.com Tokenized Stock (Ondo) JDon | US$29,15 | 1,22% | 0,60% | US$1.046.762 | US$858.178 | 35.906 JDon |
| 1909 |  QORPO WORLD QORPO | US$0,001638 | -1,21% | -9,53% | US$1.022.412 | US$186.064 | 624.043.342 QORPO |
| 1910 |  Aston Villa Fan Token AVL | US$0,1364 | -0,97% | 5,19% | US$1.025.048 | US$51.518,92 | 7.514.792 AVL |
| 1911 |  Reality Metaverse RMV | US$0,004140 | 7,40% | -5,42% | US$1.034.460 | US$96.688,85 | 249.893.123 RMV |
| 1912 |  Solar SXP | US$0,001521 | -1,39% | -40,81% | US$1.023.985 | US$886.699 | 673.393.199 SXP |
| 1913 |  Morpheus.Network MNW | US$0,02116 | -6,49% | 8,27% | US$1.013.437 | - | 47.897.218 MNW |
| 1914 |  Trading and Payment Token TPTU | US$0,06760 | 0,11% | -1,70% | US$1.013.987 | US$108.903 | 15.000.000 TPTU |
| 1915 |  Sensay SNSY | US$0,0001945 | -0,16% | 3,79% | US$1.012.743 | US$136.743 | 5.205.827.044 SNSY |
| 1916 |  Hydra HYDRA | US$0,03315 | 0,17% | -2,27% | US$1.008.441 | US$72.632,99 | 30.424.162 HYDRA |
| 1917 |  SALT SALT | US$0,008416 | -1,03% | -2,02% | US$1.009.964 | - | 119.999.995 SALT |
| 1918 |  Warden WARD | US$0,004014 | -4,93% | -3,25% | US$1.004.827 | US$5.373.482 | 250.320.000 WARD |
| 1919 |  Stool Prisondente JAILSTOOL | US$0,001004 | -3,84% | -3,15% | US$1.003.592 | US$84.489,11 | 999.679.539 JAILSTOOL |
| 1920 |  TOP AI Network TOP | US$0,00006970 | 0,02% | 0,01% | US$1.003.675 | US$394.014 | 14.400.583.004 TOP |
| 1921 |  AgentLISA LISA | US$0,004639 | 3,83% | -12,65% | US$1.003.071 | US$8.841,43 | 216.225.000 LISA |
| 1922 |  E Money EMYC | US$0,005775 | -1,83% | 15,60% | US$997.501 | US$208.130 | 172.714.922 EMYC |
| 1923 |  Xeleb Protocol XCX | US$0,008422 | 303,87% | 536,88% | US$912.067 | US$13.820.465 | 108.300.000 XCX |
| 1924 |  bitsCrunch BCUT | US$0,001633 | -13,90% | -7,55% | US$986.135 | US$200.823 | 603.779.276 BCUT |
| 1925 |  DFDV tokenized stock (xStock) DFDVx | US$3,53 | -5,62% | 1,80% | US$1.000.698 | US$654.288 | 283.198 DFDVx |
| 1926 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009796 | -0,85% | 2,20% | US$979.633 | US$1.898.615 | 1.000.000.000 DONKEY |
| 1927 |  UnitedHealth tokenized stock (xStock) UNHX | US$312,04 | 0,33% | 11,78% | US$982.925 | US$74.271,36 | 3.150 UNHX |
| 1928 |  Alphakek AI AIKEK | US$0,004132 | 6,56% | -3,30% | US$980.641 | US$191,46 | 237.319.317 AIKEK |
| 1929 |  WUFFI WUF | US$0,00000001000 | -2,55% | 3,95% | US$976.877 | - | 82.555.725.326.388 WUF |
| 1930 |  UFO Gaming UFO | US$0,00000004000 | 5,06% | 3,85% | US$957.314 | US$3,67 | 25.757.575.757.576 UFO |
| 1931 |  Pepes Dog ZEUS | - | -9,34% | -11,02% | US$954.397 | US$765.891 | 420.690.000.000.000 ZEUS |
| 1932 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,02 | 0,35% | 2,56% | US$947.991 | US$675.386 | 20.601 PYPLon |
| 1933 |  Delabs Games DELABS | US$0,001265 | -4,62% | -4,99% | US$949.282 | US$92.831,16 | 750.300.000 DELABS |
| 1934 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,32 | -0,42% | -2,43% | US$949.279 | US$120,32 | 4.000 JNJX |
| 1935 |  Deeper Network DPR | US$0,0002851 | -5,64% | -13,48% | US$951.575 | US$22.383,48 | 3.338.146.352 DPR |
| 1936 |  Hege HEGE | US$0,0009491 | 3,71% | 2,01% | US$948.956 | US$89.951,10 | 999.852.397 HEGE |
| 1937 |  Superp SUP | US$0,004382 | 5,50% | -6,83% | US$941.924 | US$107.460 | 214.929.829 SUP |
| 1938 |  THORWallet TITN | US$0,02216 | -1,26% | -18,73% | US$941.849 | US$1.503.254 | 42.500.000 TITN |
| 1939 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,96 | 4,69% | 4,49% | US$941.408 | US$219,60 | 24.800 NVOX |
| 1940 |  客服小何 客服小何 | US$0,0009363 | 2,75% | 13,52% | US$936.319 | US$476.564 | 1.000.000.000 客服小何 |
| 1941 |  WHY WHY | - | -4,29% | -2,92% | US$940.792 | US$82.924,37 | 420.000.000.000.000 WHY |
| 1942 |  Rizzmas RIZZMAS | US$0,000001890 | -4,47% | -10,40% | US$939.560 | US$478.691 | 497.317.755.864 RIZZMAS |
| 1943 |  MetaCene MAK | US$0,001798 | 0,42% | 0,85% | US$936.860 | US$17.194,04 | 521.082.165 MAK |
| 1944 |  PlayDapp PDA | US$0,001421 | 1,29% | -3,41% | US$923.040 | US$22.869,56 | 649.363.623 PDA |
| 1945 |  Robonomics.network XRT | US$0,4522 | 105,51% | -26,56% | US$974.092 | US$4.618,91 | 2.154.154 XRT |
| 1946 |  Landshare LAND | US$0,1747 | -2,27% | -3,26% | US$933.100 | US$29.828,83 | 5.342.356 LAND |
| 1947 |  LIBRA LIBRA | US$0,003112 | 6,20% | -0,28% | US$933.429 | - | 299.986.482 LIBRA |
| 1948 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,18% | -4,12% | US$927.303 | US$86.322,21 | 469.000.000.000.000 PEPE2.0 |
| 1949 |  NanoByte Token NBT | US$0,0009840 | 0,65% | -3,46% | US$929.059 | US$9.422,29 | 944.183.141 NBT |
| 1950 |  老子 老子 | US$0,0009233 | 5,54% | -15,21% | US$923.338 | US$3.610.539 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.