Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alon ALON | US$0,001298 | -8,12% | -7,81% | US$1.295.731 | US$119.332 | 997.961.742 ALON |
| 1802 |  Financie Token FNCT | US$0,0003419 | -2,77% | -1,77% | US$1.288.397 | US$23.230,21 | 3.768.697.618 FNCT |
| 1803 |  My Lovely Planet MLC | US$0,01283 | -0,36% | -10,12% | US$1.286.391 | US$242.429 | 100.228.501 MLC |
| 1804 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,72 | 3,79% | 5,05% | US$1.286.699 | US$137.116 | 15.011 WFCon |
| 1805 |  ZygoSwap ZSWAP | US$0,001310 | -12,91% | -23,82% | US$1.282.889 | US$369.704 | 979.000.000 ZSWAP |
| 1806 |  Netflix Tokenized Stock (Ondo) NFLXon | US$992,66 | -0,93% | 4,14% | US$1.282.490 | US$1.261.599 | 1.292 NFLXon |
| 1807 |  WELF WELF | US$0,1012 | -1,42% | -14,94% | US$1.280.982 | US$66.272,78 | 12.658.565 WELF |
| 1808 |  Eli Lilly tokenized stock (xStock) LLYX | US$952,72 | 0,35% | -1,07% | US$1.264.255 | US$70.951,47 | 1.327 LLYX |
| 1809 |  BABB BAX | US$0,00001533 | -1,81% | 0,98% | US$1.277.493 | US$2.156,43 | 83.359.463.255 BAX |
| 1810 |  Cycle Network CYC | US$0,008289 | -5,25% | -1,65% | US$1.274.079 | US$163.578 | 153.700.000 CYC |
| 1811 |  Streamr DATA | US$0,001011 | -0,54% | 3,64% | US$1.276.660 | US$127.118 | 1.263.103.853 DATA |
| 1812 |  Cream Finance CREAM | US$0,6857 | -0,52% | 22,87% | US$1.272.444 | US$93,80 | 1.855.659 CREAM |
| 1813 |  Cherry AI AIBOT | US$0,005722 | -0,81% | -20,56% | US$1.267.488 | US$37.972,16 | 221.500.000 AIBOT |
| 1814 |  Magpie MGP | US$0,002234 | -6,47% | -4,38% | US$1.269.432 | US$4.745,84 | 568.342.900 MGP |
| 1815 |  Somnium Space Cubes CUBE | US$0,1009 | -1,25% | -3,86% | US$1.261.857 | US$28,63 | 12.500.000 CUBE |
| 1816 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007197 | 3,76% | 7,04% | US$1.259.817 | US$107.396 | 17.504.255.343 LOBO |
| 1817 |  Bitboard BB | US$0,0002852 | -3,92% | -47,45% | US$1.259.013 | US$213.044 | 4.414.571.925 BB |
| 1818 |  AirSwap AST | US$0,007200 | 0,00% | 1,22% | US$1.256.332 | US$19.638,88 | 174.479.533 AST |
| 1819 |  StarSlax SSLX | US$0,0005027 | -1,59% | -6,95% | US$1.257.469 | US$203.933 | 2.501.658.636 SSLX |
| 1820 |  Shina Inu SHI | US$0,0000001000 | 6,15% | 6,62% | US$1.251.443 | US$31.016,79 | 12.215.422.502.184 SHI |
| 1821 |  AOL (America Online) AOL | US$0,001247 | -4,29% | 20,68% | US$1.245.810 | US$270.714 | 999.124.698 AOL |
| 1822 |  BaaSid BAAS | US$0,0001249 | 2,79% | 3,92% | US$1.248.551 | US$31.970,65 | 10.000.000.000 BAAS |
| 1823 |  DuckChain DUCK | US$0,0001733 | -29,79% | -63,53% | US$1.240.134 | US$1.138.827 | 7.154.878.330 DUCK |
| 1824 |  AllUnity EUR EURAU | US$1,17 | -0,23% | 0,61% | US$1.242.606 | US$1.733.767 | 1.066.094 EURAU |
| 1825 |  CumRocket CUMMIES | US$0,0009408 | -2,33% | -7,80% | US$1.242.314 | US$9.374,04 | 1.320.428.309 CUMMIES |
| 1826 |  Enigma ENX | US$0,01956 | -3,92% | -12,93% | US$1.232.915 | US$11.994,39 | 63.017.405 ENX |
| 1827 |  BitCore BTX | US$0,06215 | 0,58% | 1,69% | US$1.236.651 | - | 19.898.877 BTX |
| 1828 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$173,28 | 0,03% | 8,08% | US$1.236.712 | US$662.814 | 7.137 PANWon |
| 1829 |  Spectral SPEC | US$0,08627 | -3,57% | -3,57% | US$1.216.763 | US$102.254 | 14.104.697 SPEC |
| 1830 |  1 coin can change your life 1 | US$0,001234 | -11,49% | -7,32% | US$1.233.767 | US$176.730 | 999.845.490 1 |
| 1831 |  JINDOGE JINDO | US$0,001231 | -5,61% | -3,20% | US$1.231.362 | US$2.721,73 | 999.999.534 JINDO |
| 1832 |  Dexsport DESU | US$0,006289 | -2,61% | -2,33% | US$1.230.347 | US$1.431,73 | 195.631.763 DESU |
| 1833 |  Troll (troll.run) TROLL | - | -2,55% | -4,45% | US$1.227.246 | US$130.745 | 960.420.000.000.000 TROLL |
| 1834 |  Energi NRG | US$0,01206 | -3,53% | -9,36% | US$1.227.017 | US$95.774,79 | 101.753.316 NRG |
| 1835 |  USDJ USDJ | US$0,4850 | -5,12% | -4,70% | US$1.220.700 | - | 2.516.826 USDJ |
| 1836 |  TOKPIE TKP | US$0,04247 | 0,09% | -11,75% | US$1.219.366 | - | 28.714.064 TKP |
| 1837 |  ADAMANT Messenger ADM | US$0,01098 | -0,34% | -4,04% | US$1.212.008 | US$93.573,22 | 110.370.831 ADM |
| 1838 |  Nike Tokenized Stock (Ondo) NKEon | US$43,70 | 0,31% | -4,29% | US$1.208.700 | US$920.669 | 27.658 NKEon |
| 1839 |  Dejitaru Tsuka TSUKA | US$0,001202 | -1,29% | 6,44% | US$1.202.047 | US$55.908,24 | 1.000.000.000 TSUKA |
| 1840 |  Zyfai ZFI | US$0,006463 | -4,80% | -7,14% | US$1.201.759 | - | 185.939.949 ZFI |
| 1841 |  Comcast tokenized stock (xStock) CMCSAX | US$30,07 | -1,90% | -0,99% | US$1.184.760 | US$632.582 | 39.400 CMCSAX |
| 1842 |  BASE BASE | US$0,000001290 | -0,11% | 11,70% | US$1.194.528 | US$1.836,97 | 929.459.163.372 BASE |
| 1843 |  Kinic KINIC | US$0,4166 | -11,28% | 8,35% | US$1.194.955 | US$3.998,55 | 2.868.620 KINIC |
| 1844 |  GhostwareOS GHOST | US$0,001182 | -10,76% | -26,07% | US$1.181.995 | US$76.630,20 | 999.981.104 GHOST |
| 1845 |  JMPT Rewards JMPT | US$0,6292 | -0,69% | -4,78% | US$1.191.657 | US$14.640,22 | 1.893.990 JMPT |
| 1846 |  W Coin WCO | US$0,0001830 | -0,05% | -3,60% | US$1.192.707 | US$104.377 | 6.516.031.311 WCO |
| 1847 |  Dione Protocol DIONE | US$0,00009912 | -5,36% | -8,80% | US$1.186.342 | US$15.670,08 | 11.968.692.382 DIONE |
| 1848 |  Uranus URANUS | US$0,01189 | -23,87% | 16,19% | US$1.189.393 | US$362.597 | 99.996.022 URANUS |
| 1849 |  Vexanium VEX | US$0,001611 | -0,42% | -5,66% | US$1.181.787 | US$54.594,58 | 733.642.279 VEX |
| 1850 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -4,93% | -6,21% | US$1.180.048 | US$171.349 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.