Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XDB CHAIN XDB | US$0,0001179 | 7,38% | 15,12% | US$2.026.676 | US$102.002 | 17.197.670.082 XDB |
| 1602 |  Sovryn SOV | US$0,03637 | -2,02% | 1,14% | US$1.995.783 | US$58.670,32 | 54.879.881 SOV |
| 1603 |  NuNet NTX | US$0,003956 | -2,10% | -3,76% | US$1.993.990 | US$79.353,85 | 504.084.665 NTX |
| 1604 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002028 | -1,63% | -18,78% | US$1.985.783 | US$830.660 | 979.119.975 DOGE |
| 1605 |  CUDIS CUDIS | US$0,007937 | -2,75% | -0,89% | US$1.964.307 | US$4.798.899 | 247.500.000 CUDIS |
| 1606 |  toyow TTN | US$0,08621 | -0,40% | -1,77% | US$1.966.305 | US$1.416.511 | 22.809.052 TTN |
| 1607 |  RichQUACK.com QUACK | - | 38,20% | 34,90% | US$1.947.571 | US$1.855,12 | 44.085.961.274.152.304 QUACK |
| 1608 |  Free Palestine YAFA | US$0,002020 | 1,98% | 0,91% | US$1.959.023 | US$216,87 | 969.999.181 YAFA |
| 1609 |  Dynex DNX | US$0,01826 | 3,27% | -7,34% | US$1.952.797 | US$95.196,31 | 106.920.416 DNX |
| 1610 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,61 | 0,60% | 7,00% | US$1.938.101 | US$1.503.711 | 19.855 SBUXon |
| 1611 |  Pipe Network PIPE | US$0,01933 | 2,05% | -3,31% | US$1.933.397 | US$479.657 | 100.000.000 PIPE |
| 1612 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1817 | -14,06% | -8,68% | US$1.922.119 | US$824,22 | 10.578.424 BFIC |
| 1613 |  Napoli Fan Token NAP | US$0,3439 | -0,37% | -3,59% | US$1.921.492 | US$172.383 | 5.587.616 NAP |
| 1614 |  Obol OBOL | US$0,01134 | -0,10% | -17,13% | US$1.822.941 | US$2.404.473 | 160.770.000 OBOL |
| 1615 |  BitcoinII BC2 | US$0,7220 | 3,17% | -11,80% | US$1.895.811 | US$3.707,66 | 2.625.850 BC2 |
| 1616 |  QuStream QST | US$0,002516 | -0,30% | -7,03% | US$1.890.651 | - | 751.510.318 QST |
| 1617 |  HyperGPT HGPT | US$0,002121 | -2,65% | -5,28% | US$1.884.217 | US$343.014 | 888.202.381 HGPT |
| 1618 |  Unizen ZCX | US$0,002832 | 8,25% | 9,38% | US$1.884.226 | US$67.011,45 | 665.372.670 ZCX |
| 1619 |  cheqd CHEQ | US$0,002940 | 0,86% | 0,09% | US$1.889.023 | US$128.609 | 642.492.815 CHEQ |
| 1620 |  ArbDoge AI AIDOGE | - | 2,60% | 6,29% | US$1.877.220 | US$1.518.949 | 174.455.896.934.211.008 AIDOGE |
| 1621 |  Primecoin XPM | US$0,03271 | -1,08% | 4,49% | US$1.882.962 | US$520,09 | 57.560.301 XPM |
| 1622 |  Kin KIN | US$0,0000006800 | 0,80% | -10,58% | US$1.876.259 | US$54.351,51 | 2.757.861.681.637 KIN |
| 1623 |  Populous PPT | US$0,03525 | 1,92% | 8,95% | US$1.877.137 | - | 53.252.246 PPT |
| 1624 |  Perpetual Protocol PERP | US$0,02895 | 13,17% | -0,89% | US$1.911.078 | US$2.513.960 | 66.002.157 PERP |
| 1625 |  SubQuery Network SQT | US$0,0004960 | -3,82% | -9,33% | US$1.878.196 | US$76.403,50 | 3.786.738.542 SQT |
| 1626 |  Owlto Finance OWL | US$0,005587 | 70,56% | 37,03% | US$1.843.814 | US$2.024.352 | 330.000.000 OWL |
| 1627 |  XSwap XSWAP | US$0,006280 | -2,43% | -4,31% | US$1.873.207 | US$15.102,13 | 298.259.665 XSWAP |
| 1628 |  Tenset 10SET | US$0,01342 | -1,44% | -4,17% | US$1.875.673 | US$225.150 | 139.773.555 10SET |
| 1629 |  LOOK LOOK | US$0,001996 | -16,34% | 31,97% | US$1.841.414 | US$43.474,12 | 922.375.851 LOOK |
| 1630 |  IBM Tokenized Stock (Ondo) IBMon | US$245,85 | -2,23% | -0,66% | US$1.872.383 | US$841.549 | 7.616 IBMon |
| 1631 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.023,05 | 3,41% | 5,06% | US$1.867.663 | US$641.661 | 1.826 BLKon |
| 1632 |  Astroon AST | US$0,003028 | -0,05% | -0,15% | US$1.859.842 | US$164.065 | 614.272.222 AST |
| 1633 |  Statter Network STT | US$0,03697 | -2,11% | -31,34% | US$1.861.339 | US$94.378,67 | 50.344.589 STT |
| 1634 |  Alitas ALT | US$0,006652 | 0,66% | 5,28% | US$1.862.540 | US$3.731,21 | 280.000.000 ALT |
| 1635 |  SHIBA INU SHIB | - | -2,19% | 3,05% | US$1.854.998 | US$12.386,76 | 674.075.046.913.371 SHIB |
| 1636 |  Nya NYA | US$0,00000005000 | -0,64% | 3,12% | US$1.863.084 | - | 35.234.152.874.088 NYA |
| 1637 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,13 | 2,88% | 4,31% | US$1.850.750 | US$1.013.231 | 22.534 COPXon |
| 1638 |  Boop BOOP | US$0,005900 | -0,20% | -0,04% | US$1.845.722 | US$101.873 | 312.859.593 BOOP |
| 1639 |  Signum SIGNA | US$0,0008668 | 0,84% | 8,87% | US$1.846.280 | US$11.349,77 | 2.129.891.582 SIGNA |
| 1640 |  Luckycoin LKY | US$0,09545 | 1,38% | -2,24% | US$1.833.149 | US$74.087,23 | 19.204.751 LKY |
| 1641 |  Fluence FLT | US$0,006533 | 0,47% | -0,85% | US$1.818.741 | US$101.400 | 278.377.477 FLT |
| 1642 |  Games for a Living GFAL | US$0,0004653 | -5,76% | -55,25% | US$1.825.831 | US$91.327,55 | 3.924.194.400 GFAL |
| 1643 |  Basenji BENJI | US$0,001807 | -5,75% | 3,58% | US$1.807.081 | US$207.939 | 1.000.000.000 BENJI |
| 1644 |  Hoge Finance HOGE | US$0,000004600 | -1,25% | 4,11% | US$1.809.586 | - | 393.401.634.711 HOGE |
| 1645 |  B-Lucky LUCKY | US$0,001805 | 0,84% | 7,54% | US$1.804.654 | US$36.716,03 | 1.000.000.000 LUCKY |
| 1646 |  Rai Reflex Index RAI | US$3,22 | -0,62% | -0,34% | US$1.802.703 | US$10.757,89 | 559.419 RAI |
| 1647 |  SIGMA SIGMA | US$0,002011 | -1,30% | -8,35% | US$1.809.332 | US$946.733 | 899.849.203 SIGMA |
| 1648 |  TOPGOAL GOAL | US$0,003310 | 0,01% | 0,07% | US$1.799.660 | - | 543.750.000 GOAL |
| 1649 |  AR.IO Network ARIO | US$0,003003 | -0,57% | 5,34% | US$1.786.818 | US$8.340,04 | 595.027.481 ARIO |
| 1650 |  Cellframe CELL | US$0,06286 | -10,27% | -16,06% | US$1.797.725 | US$419.067 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.