Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,24 | 0,15% | -0,04% | US$2.780.726 | US$951.123 | 8.934 MCDon |
| 1452 |  WAGMI Games WAGMIGAMES | US$0,000001250 | -3,02% | 0,66% | US$2.745.523 | US$174.822 | 2.200.000.000.000 WAGMIGAMES |
| 1453 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,94 | 3,17% | 1,42% | US$2.715.974 | US$4.920.947 | 21.566 USOon |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,17% | -0,01% | US$2.715.441 | US$95.809,36 | 2.714.782 USDC(WormHole) |
| 1455 |  Jesus Coin JESUS | US$0,00000002000 | -1,80% | 12,24% | US$2.714.803 | US$14.281,23 | 151.426.487.242.538 JESUS |
| 1456 |  Tharwa TRWA | US$0,0003877 | 0,31% | -4,85% | US$2.715.010 | US$135.717 | 7.002.510.980 TRWA |
| 1457 |  Aragon ANT | US$0,05993 | 0,00% | -4,66% | US$2.588.735 | - | 43.192.488 ANT |
| 1458 |  Trabzonspor Fan Token TRA | US$0,3372 | -7,36% | -4,54% | US$2.686.659 | US$1.149.062 | 7.968.291 TRA |
| 1459 |  Cook Finance COOK | US$0,003088 | 0,15% | 0,68% | US$2.697.714 | US$22.180,83 | 873.630.735 COOK |
| 1460 |  Scallop SCA | US$0,01769 | 0,47% | -8,39% | US$2.711.188 | US$919.189 | 153.218.571 SCA |
| 1461 |  MSQUARE GLOBAL MSQ | US$0,4509 | 6,59% | 6,03% | US$2.700.796 | US$55.174,23 | 5.990.103 MSQ |
| 1462 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,89 | 1,89% | 0,48% | US$2.676.771 | US$1.803.074 | 18.224 PGon |
| 1463 |  noice NOICE | US$0,00003704 | -5,42% | -0,79% | US$2.683.412 | US$529.976 | 72.451.403.159 NOICE |
| 1464 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,75 | -0,05% | 10,14% | US$2.678.771 | US$1.185.616 | 56.095 TQQQon |
| 1465 |  Mr Miggles MIGGLES | US$0,002781 | -5,37% | -9,47% | US$2.662.459 | US$194.175 | 957.371.091 MIGGLES |
| 1466 |  AVINOC AVINOC | US$0,006818 | 4,42% | 3,98% | US$2.654.010 | - | 389.244.472 AVINOC |
| 1467 |  BeatSwap BTX | US$0,01180 | 0,30% | 6,04% | US$2.651.306 | US$211.311 | 224.755.243 BTX |
| 1468 |  Metacade MCADE | US$0,001647 | -0,80% | -3,01% | US$2.663.728 | US$239.677 | 1.617.132.095 MCADE |
| 1469 |  Nestree EGG | US$0,0008853 | 1,07% | -0,78% | US$2.651.357 | US$14.096,24 | 2.994.880.474 EGG |
| 1470 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,53 | 1,22% | 1,32% | US$2.645.521 | US$5.897.893 | 21.075 BABAon |
| 1471 |  Nobody Sausage NOBODY | US$0,002829 | 0,28% | -8,30% | US$2.647.883 | US$203.281 | 936.066.324 NOBODY |
| 1472 |  Coinweb CWEB | US$0,001068 | -0,63% | 0,36% | US$2.623.638 | US$106.332 | 2.456.081.140 CWEB |
| 1473 |  Verse World VERSE | US$0,02618 | -3,25% | 1,95% | US$2.618.042 | US$581.111 | 99.999.991 VERSE |
| 1474 |  PaLM AI PALM | US$0,03349 | 0,97% | 20,78% | US$2.583.303 | US$13.057,80 | 77.129.726 PALM |
| 1475 |  Mochimo MCM | US$0,09309 | 2,77% | 15,52% | US$2.606.563 | US$2.110,24 | 28.000.800 MCM |
| 1476 |  CrossFi XFI | US$0,03780 | 0,11% | -4,23% | US$2.604.065 | US$385.108 | 68.882.281 XFI |
| 1477 |  Kujira KUJI | US$0,02119 | -2,00% | 5,60% | US$2.593.068 | - | 122.349.807 KUJI |
| 1478 |  TMX TMX | US$5,00 | 0,04% | -1,56% | US$2.591.301 | US$61.895,47 | 517.857 TMX |
| 1479 |  Æternity AE | US$0,006714 | 1,22% | 0,69% | US$2.585.536 | US$9.271,87 | 385.106.898 AE |
| 1480 |  TEMCO TEMCO | US$0,0006525 | 1,04% | 1,94% | US$2.592.585 | US$41.061,18 | 3.973.256.413 TEMCO |
| 1481 |  Unagi Token UNA | US$0,003435 | -3,82% | 6,67% | US$2.578.196 | US$11.940,05 | 750.528.446 UNA |
| 1482 |  Rezor RZR | US$0,00006329 | 0,61% | -10,93% | US$2.572.152 | US$2.506,03 | 40.642.041.188 RZR |
| 1483 |  ZTX ZTX | US$0,0003316 | -0,48% | 5,14% | US$2.545.808 | US$151.670 | 7.678.331.873 ZTX |
| 1484 |  GemHUB GHUB | US$0,006535 | 0,33% | -6,13% | US$2.559.615 | US$175.505 | 391.684.144 GHUB |
| 1485 |  Resistance Dog REDO | US$0,02559 | -5,53% | 2,82% | US$2.559.320 | US$96.691,23 | 99.999.993 REDO |
| 1486 |  Verasity VRA | US$0,00002774 | 19,83% | 19,13% | US$2.584.280 | US$782.991 | 93.171.912.851 VRA |
| 1487 |  Dero DERO | US$0,1776 | -1,43% | -2,92% | US$2.542.058 | US$6.658,60 | 14.312.916 DERO |
| 1488 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,75 | 2,31% | 2,09% | US$2.516.696 | US$922.932 | 19.855 WMTon |
| 1489 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,28 | 1,46% | 4,43% | US$2.531.578 | US$1.835.693 | 8.159 JPMon |
| 1490 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.425,95 | 5,07% | 4,14% | US$2.522.185 | US$1.265.935 | 1.769 ASMLon |
| 1491 |  Reef REEF | US$0,00007023 | 0,32% | -0,81% | US$2.518.238 | US$971.971 | 35.858.936.892 REEF |
| 1492 |  SHPING SHPING | US$0,001099 | 0,34% | 1,12% | US$2.513.503 | US$250.114 | 2.286.791.464 SHPING |
| 1493 |  Volt Inu VOLT | US$0,00000005000 | -1,12% | -5,75% | US$2.507.217 | US$94.501,10 | 54.766.287.142.827 VOLT |
| 1494 |  Tectum TET | US$0,2510 | -2,63% | -3,46% | US$2.493.638 | US$35.660,39 | 9.934.515 TET |
| 1495 |  Ycash (y.cash) YEC | US$0,1496 | 3,35% | 44,03% | US$2.489.949 | US$1.026,72 | 16.639.964 YEC |
| 1496 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,36 | 0,05% | -0,14% | US$2.481.487 | US$1.762.122 | 15.769 PEPon |
| 1497 |  Nibiru NIBI | US$0,002594 | -14,67% | -15,83% | US$2.507.311 | US$409.097 | 966.641.772 NIBI |
| 1498 |  SWEAT SWEAT | US$0,0003172 | -0,92% | -10,21% | US$2.468.767 | US$942.147 | 7.782.251.159 SWEAT |
| 1499 |  Vai VAI | US$0,9987 | -0,01% | -0,02% | US$2.478.718 | US$3.328,54 | 2.482.063 VAI |
| 1500 |  MILC Platform MLT | US$0,01991 | 0,96% | -3,20% | US$2.476.929 | US$721,02 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.