Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PussFi PUSS | US$0,004571 | 0,36% | 0,20% | US$4.017.390 | US$1.098.952 | 878.824.621 PUSS |
| 1302 |  Lobstar LOBSTAR | US$0,003971 | -11,30% | -7,57% | US$3.971.296 | US$2.200.999 | 999.954.952 LOBSTAR |
| 1303 |  NATIX Network NATIX | US$0,00009804 | 0,13% | 14,16% | US$3.980.585 | US$1.341.527 | 40.603.174.541 NATIX |
| 1304 |  Banxchange BXE | US$0,01316 | -0,06% | -0,41% | US$3.957.356 | US$164.194 | 300.819.999 BXE |
| 1305 |  Verified USD USDV | US$0,2306 | -1,22% | -1,45% | US$3.953.648 | US$1,59 | 17.141.815 USDV |
| 1306 |  Vertcoin VTC | US$0,05344 | 0,11% | -5,85% | US$3.951.241 | US$4.430,43 | 73.935.279 VTC |
| 1307 |  Rayls RLS | US$0,002633 | -20,97% | -19,00% | US$3.949.081 | US$5.789.441 | 1.500.000.000 RLS |
| 1308 |  Quantoz EURQ EURQ | US$1,17 | 0,41% | 0,66% | US$3.905.073 | US$10.643.522 | 3.350.265 EURQ |
| 1309 |  Eesee ESE | US$0,004852 | -7,48% | -20,44% | US$3.887.425 | US$343.717 | 801.215.144 ESE |
| 1310 |  Crown by Third Time Games CROWN | US$0,01779 | 0,41% | 14,17% | US$3.892.949 | US$7.102,38 | 218.882.203 CROWN |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Observer OBSR | US$0,0006170 | 1,39% | 2,33% | US$3.891.730 | US$27.387,06 | 6.307.080.871 OBSR |
| 1313 |  Celo Euro CEUR | US$1,17 | 0,14% | 0,70% | US$3.865.723 | US$66.525,08 | 3.312.604 CEUR |
| 1314 |  Pain (paintoken.com) PAIN | US$0,7721 | -5,25% | -21,95% | US$3.860.403 | US$8.784,39 | 4.999.875 PAIN |
| 1315 |  Lingo LINGO | US$0,007915 | -2,15% | -4,15% | US$3.848.304 | US$220.801 | 486.206.133 LINGO |
| 1316 |  Ampleforth Governance Token FORTH | US$0,2670 | -0,77% | -1,96% | US$3.830.384 | US$581.732 | 14.343.554 FORTH |
| 1317 |  Ref Finance REF | US$0,03989 | 0,73% | 4,85% | US$3.829.268 | US$6,10 | 95.995.182 REF |
| 1318 |  Neutrino Index XTN | US$0,07352 | 0,40% | 14,42% | US$3.821.734 | US$1.835,46 | 51.980.734 XTN |
| 1319 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.423,49 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1320 |  Rain Coin RAIN | US$3,82 | -4,66% | 6,16% | US$3.822.090 | US$8.800,31 | 1.000.000 RAIN |
| 1321 |  Union U | US$0,002007 | 26,49% | 16,20% | US$3.851.971 | US$3.748.808 | 1.919.050.000 U |
| 1322 |  Cult DAO CULT | US$0,0000008700 | -3,51% | -7,50% | US$3.762.762 | US$59.679,55 | 4.318.690.730.920 CULT |
| 1323 |  Dimitra DMTR | US$0,007734 | 4,08% | -0,24% | US$3.762.545 | US$155.290 | 486.503.182 DMTR |
| 1324 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003754 | 2,77% | 13,11% | US$3.753.819 | US$1.570.926 | 1.000.000.000 BROCCOLI |
| 1325 |  Odos ODOS | US$0,001025 | 0,09% | -3,59% | US$3.747.270 | US$68.930,67 | 3.655.959.081 ODOS |
| 1326 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$366,85 | 1,10% | 7,05% | US$3.750.414 | US$4.825.693 | 10.223 TSMon |
| 1327 |  GmeStop GME | US$0,0005393 | -2,49% | 0,87% | US$3.713.392 | US$298.737 | 6.885.214.218 GME |
| 1328 |  Pundi AI PUNDIAI | US$0,5267 | -2,29% | -1,60% | US$3.717.130 | US$23.317,59 | 7.057.612 PUNDIAI |
| 1329 |  Kadena KDA | US$0,01104 | -2,69% | -19,24% | US$3.700.729 | US$34.406,60 | 335.294.433 KDA |
| 1330 |  Handshake HNS | US$0,005202 | 5,26% | 0,60% | US$3.525.687 | US$12.994,67 | 677.730.457 HNS |
| 1331 |  Electra Protocol XEP | US$0,0002001 | 3,33% | 6,83% | US$3.680.679 | US$120.223 | 18.392.567.175 XEP |
| 1332 |  Numbers Protocol NUM | US$0,004158 | 11,31% | 1,40% | US$3.664.681 | US$123.581 | 881.352.333 NUM |
| 1333 |  Stake DAO SDT | US$0,1535 | 1,98% | 3,79% | US$3.668.438 | - | 23.896.735 SDT |
| 1334 |  Devve DEVVE | US$0,03796 | -3,63% | 67,44% | US$3.661.023 | US$154.816 | 96.443.724 DEVVE |
| 1335 |  AMD Tokenized Stock (Ondo) AMDon | US$229,96 | 0,54% | 9,24% | US$3.659.526 | US$2.509.111 | 15.913 AMDon |
| 1336 |  QuantumCoin Q | US$0,0000002000 | -4,10% | -10,62% | US$3.637.655 | US$1.697,95 | 18.104.711.297.842 Q |
| 1337 |  Vita Inu VINU | - | 3,05% | 8,73% | US$3.626.705 | US$405.654 | 899.597.342.616.479 VINU |
| 1338 |  Trias Token (New) TRIAS | US$0,7205 | 43,76% | 42,95% | US$3.602.520 | US$71.487,02 | 5.000.000 TRIAS |
| 1339 |  PublicAI PUBLIC | US$0,01570 | 0,07% | 1,88% | US$3.602.225 | US$903.229 | 229.428.571 PUBLIC |
| 1340 |  Rainbow RNBW | US$0,01702 | 0,29% | -1,34% | US$3.574.775 | US$1.100.915 | 210.000.000 RNBW |
| 1341 |  Sharp SHARP | US$0,001323 | 15,27% | -4,38% | US$3.554.868 | US$29.800,54 | 2.687.239.197 SHARP |
| 1342 |  LumiWave LWA | US$0,004636 | 1,44% | 10,34% | US$3.570.228 | US$929.290 | 770.075.466 LWA |
| 1343 |  Not Pixel PX | US$0,01818 | 0,49% | 7,31% | US$3.552.850 | US$13.514,68 | 195.429.289 PX |
| 1344 |  Real REAL | US$0,003565 | -1,52% | -9,99% | US$3.548.118 | US$361.292 | 995.219.629 REAL |
| 1345 |  Aventus AVT | US$0,5890 | -1,39% | 1,81% | US$3.534.028 | US$26.349,45 | 6.000.000 AVT |
| 1346 |  MORI COIN MORI | US$0,004402 | -5,50% | -9,53% | US$3.521.755 | US$913.977 | 800.007.985 MORI |
| 1347 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,46 | 1,03% | 1,76% | US$3.509.016 | US$1.734.094 | 44.721 KOon |
| 1348 |  Theoriq THQ | US$0,02273 | 2,74% | 6,05% | US$3.505.346 | US$2.132.256 | 154.229.686 THQ |
| 1349 |  ZenChain ZTC | US$0,0006275 | -5,25% | -13,38% | US$3.498.467 | US$1.213.857 | 5.574.983.473 ZTC |
| 1350 |  Counterparty XCP | US$1,36 | 0,18% | 10,46% | US$3.512.642 | - | 2.589.530 XCP |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.