Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,95 | 2,80% | -3,55% | US$6.768.725 | US$894.371 | 112.910 OXYon |
| 1102 |  Splintershards SPS | US$0,004489 | -2,62% | -7,25% | US$6.750.731 | US$15.415,97 | 1.503.892.548 SPS |
| 1103 |  Manchester City Fan Token CITY | US$0,5124 | -2,42% | -0,43% | US$6.714.465 | US$1.078.604 | 13.103.243 CITY |
| 1104 |  NFPrompt NFP | US$0,01342 | -2,32% | -4,82% | US$6.736.013 | US$1.523.762 | 501.936.858 NFP |
| 1105 |  LOL (lolonsol) LOL | US$0,006478 | 5,11% | -28,06% | US$6.427.794 | US$5.933.922 | 992.241.837 LOL |
| 1106 |  Portal To Bitcoin PTB | US$0,001135 | 10,39% | 47,14% | US$6.669.056 | US$3.111.255 | 5.877.082.188 PTB |
| 1107 |  Mitosis MITO | US$0,03709 | -0,74% | 0,58% | US$6.723.984 | US$3.843.109 | 181.273.082 MITO |
| 1108 |  doginme DOGINME | US$0,00009915 | -6,01% | -2,25% | US$6.704.150 | US$353.743 | 67.619.258.089 DOGINME |
| 1109 |  Zeus Network ZEUS | US$0,007091 | -5,31% | -12,83% | US$6.495.438 | US$1.059.193 | 916.045.506 ZEUS |
| 1110 |  MetFi METFI | US$0,02136 | -6,11% | -16,12% | US$6.677.394 | US$24.505,00 | 312.634.620 METFI |
| 1111 |  Galeon GALEON | US$0,008063 | 0,36% | -4,54% | US$6.650.354 | US$39.158,81 | 824.778.537 GALEON |
| 1112 |  tao.bot TAOBOT | US$0,08657 | -4,69% | -10,81% | US$6.637.339 | US$12.186,06 | 76.666.667 TAOBOT |
| 1113 |  Ice Open Network ICE | US$0,0009965 | -6,53% | -16,79% | US$6.591.735 | US$3.962,38 | 6.615.204.261 ICE |
| 1114 |  Coq Inu COQ | US$0,0000001000 | -2,19% | -1,67% | US$6.621.385 | US$1.379.700 | 69.420.000.000.000 COQ |
| 1115 |  FIGHT FIGHT | US$0,003268 | 12,60% | 31,06% | US$6.699.137 | US$7.036.643 | 2.050.000.000 FIGHT |
| 1116 |  ABBC Coin ABBC | US$0,007314 | 36,01% | 1,63% | US$6.621.680 | US$1.213,62 | 905.304.096 ABBC |
| 1117 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1118 |  Graphite Protocol GP | US$0,1921 | -5,88% | 0,06% | US$6.607.905 | US$420.531 | 34.401.670 GP |
| 1119 |  Portal PORTAL | US$0,008649 | -2,01% | -7,06% | US$6.548.147 | US$32.242.627 | 757.133.687 PORTAL |
| 1120 |  Pangolin PNG | US$0,02854 | 1,11% | -1,80% | US$6.572.023 | US$426.603 | 230.273.971 PNG |
| 1121 |  Nash NEX | US$0,1485 | 18,93% | 27,26% | US$6.561.404 | - | 44.179.364 NEX |
| 1122 |  McDull MCDULL | US$0,0000008700 | 3,09% | -3,79% | US$6.550.444 | US$939,72 | 7.555.555.555.554 MCDULL |
| 1123 |  ULTILAND ARTX | US$0,1537 | 0,93% | 26,44% | US$6.518.772 | US$9.374.966 | 42.400.000 ARTX |
| 1124 |  Turtle TURTLE | US$0,04185 | -1,81% | 1,99% | US$6.473.923 | US$2.110.428 | 154.700.000 TURTLE |
| 1125 |  Boson Protocol BOSON | US$0,03795 | 0,75% | 2,58% | US$6.468.373 | US$85.260,84 | 170.463.495 BOSON |
| 1126 |  Planet IX(formerly IX token) IXT | US$0,04919 | 0,47% | 6,96% | US$6.466.006 | US$3.119,92 | 131.438.181 IXT |
| 1127 |  Purple Pepe $PURPE | US$0,00001547 | -5,81% | -0,41% | US$6.455.868 | US$347.826 | 417.213.801.892 $PURPE |
| 1128 |  Sperax SPA | US$0,003132 | -6,55% | 1,54% | US$6.415.612 | US$906.675 | 2.048.202.287 SPA |
| 1129 |  NKN NKN | US$0,008010 | -3,73% | -28,62% | US$6.402.242 | US$1.037.081 | 799.237.230 NKN |
| 1130 |  Contentos COS | US$0,001245 | -0,48% | -11,12% | US$6.444.579 | US$8.680.741 | 5.176.458.774 COS |
| 1131 |  Phoenix PHNIX | US$0,00001200 | -5,63% | 0,95% | US$6.361.529 | US$60.079,80 | 529.999.110.198 PHNIX |
| 1132 |  Cross The Ages CTA | US$0,01275 | -8,65% | -5,29% | US$6.373.839 | US$397.012 | 500.000.000 CTA |
| 1133 |  VNX Gold VNXAU | US$150,23 | 0,56% | -2,04% | US$6.324.548 | US$66.261,77 | 42.100 VNXAU |
| 1134 |  Dego Finance DEGO | US$0,3014 | -2,98% | 7,88% | US$6.329.501 | US$9.492.020 | 21.000.000 DEGO |
| 1135 |  Nimiq NIM | US$0,0004498 | -0,45% | 4,28% | US$6.293.797 | US$90.161,98 | 13.991.178.366 NIM |
| 1136 |  World3 WAI | US$0,01901 | 1,03% | -0,84% | US$6.329.684 | US$346.453 | 333.033.335 WAI |
| 1137 |  PinLink PIN | US$0,07151 | -11,22% | -7,00% | US$6.307.309 | US$243.576 | 88.206.631 PIN |
| 1138 |  Phoenix PHB | US$0,09397 | -2,92% | 0,31% | US$6.241.989 | US$2.229.014 | 66.426.839 PHB |
| 1139 |  Alephium ALPH | US$0,05126 | -1,36% | -13,38% | US$6.270.883 | US$160.940 | 122.324.537 ALPH |
| 1140 |  ORIGYN OGY | US$0,0007982 | -1,16% | 7,46% | US$6.249.136 | US$306.708 | 7.828.640.875 OGY |
| 1141 |  KGST KGST | US$0,01142 | -0,13% | -0,19% | US$6.238.043 | US$1.541.788 | 546.392.960 KGST |
| 1142 |  Zypher Network POP | US$0,002597 | 5,42% | 26,74% | US$6.200.794 | US$2.825.968 | 2.387.500.001 POP |
| 1143 |  DIMO DIMO | US$0,01279 | 5,82% | -0,33% | US$6.369.874 | US$136.200 | 497.885.415 DIMO |
| 1144 |  MCOIN MCOIN | US$0,03513 | -3,10% | -3,55% | US$6.217.414 | US$348.641 | 177.000.000 MCOIN |
| 1145 |  Inter Milan Fan Token INTER | US$0,5182 | -1,16% | 0,94% | US$6.168.233 | US$416.217 | 11.903.678 INTER |
| 1146 |  Pkoin PKOIN | US$0,4443 | 0,50% | -0,83% | US$6.186.882 | US$41.886,41 | 13.924.177 PKOIN |
| 1147 |  Zeta ZEX | US$0,03280 | 0,08% | -0,43% | US$6.157.926 | US$95.181,21 | 187.769.144 ZEX |
| 1148 |  Wexo WEXO | US$0,02099 | 1,81% | -6,56% | US$6.152.892 | US$126.683 | 293.192.189 WEXO |
| 1149 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,89% | -0,78% | US$6.084.695 | US$3.839.764 | 1.000.000.000.000.000 MANYU |
| 1150 |  Viction VIC | US$0,04815 | -2,27% | 9,93% | US$6.067.533 | US$1.167.772 | 126.003.218 VIC |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.