Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wojak (wojakmeme.fun) WOJAK | US$0,005266 | -14,92% | -34,16% | US$5.265.969 | US$504.325 | 999.955.675 WOJAK |
| 1202 |  Polkastarter POLS | US$0,05334 | -1,33% | -3,90% | US$5.292.139 | US$95.920,75 | 99.209.632 POLS |
| 1203 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$618,20 | 3,52% | 6,68% | US$5.285.275 | US$3.204.317 | 8.549 METAon |
| 1204 |  AC Milan Fan Token ACM | US$0,4028 | -1,34% | -0,91% | US$5.288.363 | US$1.220.469 | 13.129.159 ACM |
| 1205 |  CloakCoin CLOAK | US$0,8601 | 0,00% | -1,66% | US$5.278.989 | - | 6.138.003 CLOAK |
| 1206 |  SpaceChain SPC | US$0,01721 | -2,25% | -4,50% | US$5.286.333 | - | 307.182.730 SPC |
| 1207 |  Sui Name Service NS | US$0,01858 | -0,66% | 1,52% | US$5.270.820 | US$911.732 | 283.658.555 NS |
| 1208 |  DeBox BOX | US$0,01037 | 0,99% | 2,56% | US$5.269.629 | US$13.172,75 | 508.212.383 BOX |
| 1209 |  CReaToR CRTR | US$0,01420 | -9,11% | -53,30% | US$5.251.198 | US$2.499.202 | 369.791.667 CRTR |
| 1210 |  Aleph Cloud ALEPH | US$0,02123 | -2,26% | 1,64% | US$5.247.576 | US$129.876 | 247.220.482 ALEPH |
| 1211 |  FIO Protocol FIO | US$0,006232 | -4,61% | -1,41% | US$5.267.851 | US$2.739.117 | 845.236.047 FIO |
| 1212 |  MEVerse MEV | US$0,003030 | 0,41% | 0,91% | US$5.231.547 | US$148.980 | 1.726.645.036 MEV |
| 1213 |  Major MAJOR | US$0,06247 | 0,25% | 3,73% | US$5.207.257 | US$568.923 | 83.349.868 MAJOR |
| 1214 |  Dragonchain DRGN | US$0,01402 | 8,93% | 59,41% | US$5.197.667 | US$54.554,35 | 370.772.651 DRGN |
| 1215 |  0x0.ai 0x0 | US$0,005974 | -0,85% | -3,70% | US$5.188.674 | US$4.600,54 | 868.563.455 0x0 |
| 1216 |  VNX Swiss Franc VCHF | US$1,27 | 0,68% | 0,47% | US$5.154.718 | US$76.585,19 | 4.069.871 VCHF |
| 1217 |  AKEDO AKE | US$0,0002262 | -6,72% | 8,13% | US$5.157.367 | US$791.824 | 22.796.250.000 AKE |
| 1218 |  Ancient8 A8 | US$0,01017 | -0,82% | 2,78% | US$5.129.930 | US$3.353.399 | 504.322.430 A8 |
| 1219 |  SpaceN SN | US$0,1284 | -1,17% | 5,28% | US$5.135.532 | - | 40.010.000 SN |
| 1220 |  Koma Inu KOMA | US$0,008508 | -0,13% | 32,68% | US$5.126.158 | US$1.762.926 | 602.543.739 KOMA |
| 1221 |  Build On BNB BOB | US$0,00000001000 | -0,01% | 17,18% | US$5.092.312 | US$4.100.695 | 420.690.000.000.000 BOB |
| 1222 |  SquidGrow SQGROW | US$0,005086 | -2,81% | 2,39% | US$5.086.301 | US$96.172,18 | 1.000.000.000 SQGROW |
| 1223 |  Vameon VON | US$0,00001013 | -0,28% | -1,33% | US$5.063.746 | US$188.596 | 500.000.000.000 VON |
| 1224 |  TrustSwap SWAP | US$0,05075 | -13,02% | -41,41% | US$5.074.591 | US$3.275.125 | 99.995.164 SWAP |
| 1225 |  PumpBTC (Governance token) PUMP | US$0,01767 | -3,42% | 11,00% | US$5.035.948 | US$1.430.201 | 285.000.000 PUMP |
| 1226 |  Edel EDEL | US$0,008925 | 14,88% | -0,19% | US$4.984.597 | US$1.128.387 | 558.514.988 EDEL |
| 1227 |  Shapeshift FOX Token FOX | US$0,006422 | -3,08% | -1,18% | US$4.959.716 | US$42.978,04 | 772.286.516 FOX |
| 1228 |  NeuralAI NEURAL | US$0,4954 | 1,37% | -2,53% | US$4.953.719 | US$115.318 | 10.000.000 NEURAL |
| 1229 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$200,09 | -0,02% | 3,98% | US$4.937.092 | US$158,42 | 24.675 IWNon |
| 1230 |  LeverUp LV | US$0,05509 | -1,93% | 26,04% | US$4.957.972 | US$25.936,55 | 90.000.000 LV |
| 1231 |  Steem Dollars SBD | US$0,5013 | 7,67% | 3,59% | US$4.913.431 | US$1.112.211 | 9.801.650 SBD |
| 1232 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | 0,00% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1233 |  Covalent X Token CXT | US$0,004932 | 1,32% | 2,36% | US$4.902.177 | US$418.732 | 993.891.253 CXT |
| 1234 |  Telos TLOS | US$0,01089 | -0,03% | -0,66% | US$4.896.629 | US$1.226.064 | 449.734.388 TLOS |
| 1235 |  Stonks STNK | US$8,39 | -3,32% | 2,14% | US$4.880.523 | US$71.699,34 | 581.889 STNK |
| 1236 |  XBorg XBG | US$0,02044 | -3,52% | -10,00% | US$4.877.626 | US$91.867,05 | 238.673.278 XBG |
| 1237 |  Tectonic TONIC | US$0,00000002000 | -1,40% | -7,31% | US$4.864.485 | US$348.582 | 247.733.879.909.099 TONIC |
| 1238 |  Obyte GBYTE | US$5,29 | 5,48% | -20,37% | US$4.912.440 | US$7.205,93 | 929.246 GBYTE |
| 1239 |  BOBO BOBO | US$0,00000007000 | -6,41% | 2,26% | US$4.861.176 | US$228.496 | 66.134.444.313.649 BOBO |
| 1240 |  OVERTAKE TAKE | US$0,01928 | 6,14% | 13,93% | US$4.789.885 | US$2.290.521 | 248.455.492 TAKE |
| 1241 |  Fwog (SOL) FWOG | US$0,004968 | -0,38% | -0,82% | US$4.847.275 | US$918.758 | 975.635.328 FWOG |
| 1242 |  Camp Network CAMP | US$0,002298 | -3,03% | -4,62% | US$4.839.678 | US$3.163.078 | 2.105.620.500 CAMP |
| 1243 |  SUNDOG SUNDOG | US$0,004850 | -0,40% | -4,13% | US$4.837.512 | US$2.954.308 | 997.420.606 SUNDOG |
| 1244 |  Avalon Labs (AVL) AVL | US$0,03026 | 0,36% | 8,81% | US$4.892.794 | US$3.939.536 | 161.683.998 AVL |
| 1245 |  Amaterasu Omikami OMIKAMI | US$0,005088 | 3,62% | 3,63% | US$4.818.364 | US$103.713 | 946.976.011 OMIKAMI |
| 1246 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -5,71% | -8,78% | US$4.836.375 | US$2.888.020 | 310.656.481.224.427 WOJAK |
| 1247 |  AIVille Governance Token AIV | US$0,001721 | -3,28% | -1,70% | US$4.779.865 | US$9.631,33 | 2.777.160.000 AIV |
| 1248 |  Utrust UTK | US$0,006783 | -1,96% | 5,91% | US$4.776.111 | US$707.156 | 704.112.145 UTK |
| 1249 |  OORT OORT | US$0,006441 | 2,10% | -10,09% | US$4.751.337 | US$355.582 | 737.727.624 OORT |
| 1250 |  MECCA MEA | US$0,002927 | -2,94% | -7,76% | US$4.744.827 | US$214.110 | 1.621.332.083 MEA |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.