Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Star Atlas ATLAS | US$0,0001950 | 14,99% | 12,30% | US$4.766.318 | US$265.604 | 24.443.718.915 ATLAS |
| 1252 |  雪球 雪球 | US$0,008048 | -6,34% | -7,48% | US$4.686.653 | US$268.868 | 582.367.562 雪球 |
| 1253 |  Solana Name Service SNS | US$0,001042 | -0,63% | -2,11% | US$4.690.017 | US$61.697,62 | 4.500.000.000 SNS |
| 1254 |  Cratos CRTS | US$0,00006953 | -0,14% | 2,71% | US$4.688.120 | US$320.664 | 67.429.023.742 CRTS |
| 1255 |  Liqwid Finance LQ | US$0,2321 | -5,77% | -4,23% | US$4.675.489 | US$349.302 | 20.142.394 LQ |
| 1256 |  Lockheed Tokenized Stock (Ondo) LMTon | US$636,95 | 0,42% | 1,53% | US$4.693.965 | US$2.258.233 | 7.369 LMTon |
| 1257 |  Star Atlas DAO POLIS | US$0,01380 | 12,55% | 11,82% | US$4.652.214 | US$72.742,69 | 337.147.599 POLIS |
| 1258 |  LOAN Protocol LOAN | US$0,0002585 | -2,58% | 3,50% | US$4.757.607 | US$104.549 | 18.406.735.547 LOAN |
| 1259 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,26 | -0,43% | 4,91% | US$4.641.456 | US$3.488.460 | 21.072 AMZNon |
| 1260 |  Tokemak TOKE | US$0,05262 | -0,58% | 7,75% | US$4.658.819 | US$18.009,16 | 88.532.321 TOKE |
| 1261 |  GAIB GAIB | US$0,02263 | 4,54% | -28,58% | US$4.634.618 | US$1.339.695 | 204.831.667 GAIB |
| 1262 |  The Arena ARENA | US$0,0008175 | 1,85% | 4,85% | US$4.632.315 | US$55.635,24 | 5.666.538.929 ARENA |
| 1263 |  DaGama World DGMA | US$0,04500 | -0,13% | -2,05% | US$4.627.114 | US$85.672,46 | 102.814.763 DGMA |
| 1264 |  inSure DeFi SURE | US$0,0003016 | 17,49% | 52,38% | US$8.080.263 | US$3,17 | 26.790.063.175 SURE |
| 1265 |  Bluzelle BLZ | US$0,009749 | 0,64% | -0,62% | US$4.573.827 | US$162.226 | 469.151.676 BLZ |
| 1266 |  Propchain PROPC | US$0,1060 | -1,94% | -4,74% | US$4.545.896 | US$221.690 | 42.871.091 PROPC |
| 1267 |  Venus LTC vLTC | US$1,10 | -2,89% | 0,26% | US$4.543.128 | - | 4.142.378 vLTC |
| 1268 |  OctaSpace OCTA | US$0,1127 | -0,45% | 4,58% | US$4.507.938 | US$213.524 | 39.984.352 OCTA |
| 1269 |  Partisia Blockchain MPC | US$0,01152 | 1,12% | 10,93% | US$4.502.122 | US$15.394,25 | 390.933.608 MPC |
| 1270 |  Amazon tokenized stock (xStock) AMZNX | US$220,48 | -0,24% | 4,93% | US$4.494.976 | US$15.417.774 | 20.388 AMZNX |
| 1271 |  MileVerse MVC | US$0,001613 | 5,86% | 0,52% | US$4.453.578 | US$1.205.981 | 2.761.029.999 MVC |
| 1272 |  Aavegotchi GHST | US$0,07954 | -21,53% | 1,53% | US$4.195.719 | US$1.191.294 | 52.747.801 GHST |
| 1273 |  SCOR SCOR | US$0,01343 | 1,85% | 5,11% | US$4.397.799 | US$263.244 | 327.379.832 SCOR |
| 1274 |  dHedge DAO DHT | US$0,08110 | -3,35% | 1,20% | US$4.410.901 | - | 54.387.512 DHT |
| 1275 |  ParagonsDAO PDT | US$0,05451 | 0,02% | -0,37% | US$4.493.722 | US$2.737,75 | 82.444.476 PDT |
| 1276 |  Nodle NODL | US$0,0006863 | 4,04% | 30,80% | US$4.394.042 | US$89.584,47 | 6.402.349.941 NODL |
| 1277 |  apM Coin APM | US$0,002416 | 27,25% | 20,95% | US$4.378.854 | US$8.588,05 | 1.812.500.000 APM |
| 1278 |  DeLorean DMC | US$0,0007161 | -0,78% | -2,82% | US$4.385.538 | US$3.963.029 | 6.124.207.905 DMC |
| 1279 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$953,37 | 1,19% | -0,63% | US$4.335.063 | US$2.072.830 | 4.547 LLYon |
| 1280 |  AGENDA 47 A47 | US$0,004346 | -0,75% | 2,36% | US$4.346.303 | US$46.442,50 | 999.990.395 A47 |
| 1281 |  World of Dypians WOD | US$0,009348 | -7,61% | -17,51% | US$4.316.436 | US$1.084.923 | 461.741.034 WOD |
| 1282 |  BlackFort Exchange Network BXN | US$0,0009592 | -1,36% | 2,33% | US$4.306.465 | US$400.226 | 4.489.589.680 BXN |
| 1283 |  VK Token VK | US$0,0003929 | -27,14% | -13,15% | US$4.282.355 | - | 10.898.258.847 VK |
| 1284 |  PowerPool CVP | US$0,09470 | 4,00% | 4,49% | US$4.282.691 | US$140,16 | 45.222.001 CVP |
| 1285 |  Inflation Hedging Coin IHC | US$0,00003567 | -2,15% | 1,46% | US$4.267.853 | US$524,49 | 119.642.987.723 IHC |
| 1286 |  Gems GEMS | US$0,007073 | -6,92% | -10,99% | US$4.236.053 | US$273.251 | 598.865.211 GEMS |
| 1287 |  Hachiko $HACHI | - | -18,49% | -24,33% | US$4.299.793 | US$311.168 | 975.815.424.783.276 $HACHI |
| 1288 |  Suku SUKU | US$0,007070 | 1,51% | 1,56% | US$4.231.696 | US$120.912 | 598.545.293 SUKU |
| 1289 |  Shido Network SHIDO | US$0,0001799 | -0,60% | -1,96% | US$4.212.304 | US$100.629 | 23.418.370.858 SHIDO |
| 1290 |  CLV CLV | US$0,003440 | -4,59% | -5,36% | US$4.211.504 | US$1.052.661 | 1.224.140.929 CLV |
| 1291 |  Altura ALU | US$0,004241 | -4,55% | -4,82% | US$4.198.522 | US$1.509.707 | 990.000.000 ALU |
| 1292 |  DOWGE DJI6930 | US$0,004196 | 4,57% | 18,59% | US$4.195.531 | US$137.308 | 999.978.625 DJI6930 |
| 1293 |  MonaCoin MONA | US$0,06329 | -2,94% | 0,88% | US$4.160.077 | US$7.763,93 | 65.729.675 MONA |
| 1294 |  BigONE Token ONE | US$0,0004850 | -1,00% | 5,50% | US$4.162.907 | - | 8.584.171.727 ONE |
| 1295 |  Alltoscan ATS | US$0,06109 | 3,48% | 3,91% | US$4.120.367 | US$66.921,60 | 67.450.008 ATS |
| 1296 |  dYdX (ethDYDX) ETHDYDX | US$0,09914 | -2,45% | -0,05% | US$4.129.816 | US$10.066.378 | 41.656.973 ETHDYDX |
| 1297 |  Australian Digital Dollar AUDD | US$0,7052 | 1,08% | 1,99% | US$4.138.956 | US$57.217,17 | 5.869.320 AUDD |
| 1298 |  Vara Network VARA | US$0,0007615 | -0,64% | -1,39% | US$4.117.940 | US$55.840,55 | 5.407.753.320 VARA |
| 1299 |  KiboShib KIBSHI | US$0,000004110 | -10,77% | 17,80% | US$4.114.984 | US$676.602 | 1.000.000.000.000 KIBSHI |
| 1300 |  Humans.ai HEART | US$0,0005236 | -9,28% | -22,37% | US$4.084.381 | US$182.204 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.