Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAR Open Network D | US$0,01148 | -6,42% | -14,72% | US$8.536.867 | US$12.777.058 | 743.519.458 D |
| 1002 |  XION XION | US$0,1180 | -10,17% | 25,97% | US$8.558.228 | US$6.157.805 | 72.537.403 XION |
| 1003 |  Minutes Network Token MNTX | US$0,1096 | -6,86% | -16,60% | US$8.510.174 | US$62.503,04 | 77.671.219 MNTX |
| 1004 |  Vow VOW | US$0,02383 | 0,05% | 8,66% | US$8.489.506 | US$74.205,54 | 356.285.269 VOW |
| 1005 |  X Empire X | US$0,00001228 | -1,59% | -0,21% | US$8.470.274 | US$286.939 | 690.000.000.000 X |
| 1006 |  Peercoin PPC | US$0,2802 | 6,28% | 2,18% | US$8.443.637 | US$16.271,77 | 30.139.541 PPC |
| 1007 |  Epic Chain EPIC | US$0,2518 | -4,72% | 1,48% | US$8.460.645 | US$2.792.156 | 33.600.000 EPIC |
| 1008 |  Just a chill guy CHILLGUY | US$0,008422 | -0,05% | 16,24% | US$8.421.994 | US$5.960.210 | 999.945.583 CHILLGUY |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$443,45 | -0,24% | 2,94% | US$8.416.300 | US$29,03 | 18.979 IWFon |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,02 | 2,98% | -0,32% | US$8.382.674 | US$2.717.806 | 8.209.694 ATM |
| 1011 |  TEXITcoin TXC | US$0,1318 | 4,44% | -29,14% | US$8.298.412 | US$196.249 | 62.955.134 TXC |
| 1012 |  Joe coin JOE | US$0,008298 | -10,06% | -7,57% | US$8.298.057 | US$64.411,20 | 1.000.000.000 JOE |
| 1013 |  Scroll SCR | US$0,04384 | -1,41% | 2,90% | US$8.328.683 | US$4.045.801 | 190.000.000 SCR |
| 1014 |  Bertram The Pomeranian BERT | US$0,008569 | -0,26% | 14,25% | US$8.284.037 | US$1.488.721 | 966.749.338 BERT |
| 1015 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$375,09 | -1,87% | 1,04% | US$8.257.551 | US$3.943.409 | 22.015 MSFTon |
| 1016 |  Pikaboss PIKA | US$0,00000002000 | -1,98% | 1,43% | US$8.244.734 | US$1.547,45 | 420.690.000.000.000 PIKA |
| 1017 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.221.478 | - | 89.811.064 GRS |
| 1018 |  Houdini Swap LOCK | US$0,09014 | -2,06% | 1,33% | US$8.183.894 | US$19.185,04 | 90.790.012 LOCK |
| 1019 |  Beefy BIFI | US$102,20 | -1,12% | -1,51% | US$8.176.393 | US$290.382 | 80.000 BIFI |
| 1020 |  Bella Protocol BEL | US$0,1018 | -2,98% | 0,43% | US$8.142.086 | US$4.888.490 | 80.000.000 BEL |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,49 | -1,90% | 0,85% | US$8.166.683 | US$2.466,01 | 778.656 QUICK |
| 1022 |  Giant Mammoth GMMT | US$0,003879 | -3,37% | -1,22% | US$8.145.828 | US$255.087 | 2.100.000.000 GMMT |
| 1023 |  Test TST | US$0,008625 | -3,22% | 0,19% | US$8.131.516 | US$18.135.044 | 942.734.153 TST |
| 1024 |  SymVerse (symverse.org) SYMM | US$0,04908 | 0,47% | -23,59% | US$8.107.393 | US$2.539,41 | 165.177.684 SYMM |
| 1025 |  ANDY (ETH) ANDY | US$0,000008100 | -2,39% | -2,58% | US$8.104.086 | US$105.995 | 1.000.000.000.000 ANDY |
| 1026 |  Aspecta ASP | US$0,02627 | 0,31% | 0,75% | US$8.049.266 | US$828.462 | 306.363.636 ASP |
| 1027 |  Harvest Finance FARM | US$11,90 | -0,71% | 4,32% | US$7.999.651 | US$819.524 | 672.183 FARM |
| 1028 |  Landwolf 0x67 WOLF | US$0,000008860 | -2,06% | -4,29% | US$7.996.215 | US$572.135 | 902.159.505.150 WOLF |
| 1029 |  Quantoz USDQ USDQ | US$1,0000 | 0,02% | 0,04% | US$7.979.760 | US$6.775.237 | 7.980.049 USDQ |
| 1030 |  Coreum COREUM | US$0,02063 | -2,11% | -32,26% | US$7.937.526 | US$999,20 | 384.792.048 COREUM |
| 1031 |  Zerebro ZEREBRO | US$0,007921 | 3,08% | 15,17% | US$7.920.463 | US$3.548.571 | 999.950.480 ZEREBRO |
| 1032 |  Ambire Wallet WALLET | US$0,01173 | -0,13% | 3,37% | US$7.855.583 | US$29.724,25 | 669.752.299 WALLET |
| 1033 |  Lava Network LAVA | US$0,02967 | -1,03% | -25,26% | US$7.846.978 | US$242.668 | 264.506.471 LAVA |
| 1034 |  我踏马来了 我踏马来了 | US$0,007942 | 8,68% | 10,93% | US$7.941.558 | US$7.556.745 | 1.000.000.000 我踏马来了 |
| 1035 |  Zircuit ZRC | US$0,001463 | 1,37% | -3,01% | US$7.871.002 | US$2.440.739 | 5.379.265.158 ZRC |
| 1036 |  PRIZM PZM | US$0,001667 | 2,10% | 6,20% | US$7.800.111 | US$2.167,70 | 4.679.465.118 PZM |
| 1037 |  Tutorial TUT | US$0,009335 | -2,30% | 5,22% | US$7.800.456 | US$4.490.829 | 835.581.260 TUT |
| 1038 |  Juventus Fan Token JUV | US$0,5106 | -1,01% | 2,90% | US$7.770.207 | US$2.983.788 | 15.217.422 JUV |
| 1039 |  Mansory MNSRY | US$0,008630 | -1,44% | -3,71% | US$7.766.605 | US$286.262 | 899.988.228 MNSRY |
| 1040 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009887 | -0,77% | 4,03% | US$7.698.219 | US$549.695 | 778.655.546 QUICK |
| 1041 |  SIX Token SIX | US$0,009002 | -1,04% | 4,03% | US$7.660.330 | US$356.666 | 850.966.610 SIX |
| 1042 |  Beta Finance BETA | US$0,007667 | -2,82% | -13,22% | US$7.666.755 | - | 1.000.000.000 BETA |
| 1043 |  Mind Network FHE | US$0,01877 | -4,38% | 3,73% | US$7.657.149 | US$4.194.246 | 407.999.998 FHE |
| 1044 |  Coinbase Tokenized Stock (Ondo) COINon | US$174,90 | -5,06% | 1,08% | US$7.639.421 | US$2.555.502 | 43.678 COINon |
| 1045 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,01% | US$7.635.185 | US$305.959 | 7.639.180 OUSD |
| 1046 |  Wecan Group WECAN | US$0,001273 | -0,49% | -2,14% | US$7.636.912 | US$31.957,86 | 6.000.000.000 WECAN |
| 1047 |  Omnity Convertible Token OCT | US$0,07612 | -0,18% | -0,45% | US$7.611.643 | US$4.821,49 | 100.000.000 OCT |
| 1048 |  Mamo MAMO | US$0,01296 | -2,98% | -2,08% | US$7.606.079 | US$522.249 | 586.877.023 MAMO |
| 1049 |  OMG Network OMG | US$0,05431 | 0,48% | -2,06% | US$7.616.330 | US$856.484 | 140.245.398 OMG |
| 1050 |  Avici AVICI | US$0,5909 | -0,47% | 1,59% | US$7.622.763 | US$761.563 | 12.899.985 AVICI |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.