Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Amber tokenized stock (xStock) AMBRX | US$2,52 | 12,96% | -2,35% | US$14.474.491 | US$69,65 | 5.745.993 AMBRX |
| 802 |  FirmaChain FCT | US$0,01240 | 0,42% | 4,31% | US$14.318.674 | US$2.015.403 | 1.154.418.139 FCT |
| 803 |  Newton Protocol NEWT | US$0,06700 | -1,79% | -2,02% | US$14.405.107 | US$4.852.606 | 215.000.000 NEWT |
| 804 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,27 | -0,75% | 0,09% | US$14.315.882 | US$1.337.866 | 141.366 AGGon |
| 805 |  Alpha Quark Token AQT | US$0,5407 | 3,10% | 8,26% | US$14.494.738 | US$5.188.700 | 26.806.201 AQT |
| 806 |  Tesla Tokenized Stock (Ondo) TSLAon | US$341,16 | -5,32% | -10,29% | US$14.354.315 | US$8.485.275 | 42.075 TSLAon |
| 807 |  AVA (Travala) AVA | US$0,1994 | -2,77% | 2,38% | US$14.389.217 | US$3.839.193 | 72.161.693 AVA |
| 808 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,87 | -0,14% | 0,09% | US$14.091.380 | US$721.794 | 136.986 AZNX |
| 809 |  Abey ABEY | US$0,01398 | -0,66% | 2,21% | US$14.510.170 | US$24.728,42 | 1.037.659.301 ABEY |
| 810 |  Railgun RAIL | US$0,9897 | -5,24% | 2,58% | US$14.254.585 | US$338.681 | 14.402.214 RAIL |
| 811 |  DOGS DOGS | US$0,00002758 | -3,81% | 1,40% | US$14.254.481 | US$3.038.365 | 516.750.000.000 DOGS |
| 812 |  Origin Protocol OGN | US$0,02131 | -1,58% | 2,44% | US$14.167.782 | US$8.808.091 | 664.828.737 OGN |
| 813 |  B3 (Base) B3 | US$0,0003159 | -1,36% | 5,21% | US$14.169.373 | US$1.274.226 | 44.856.041.667 B3 |
| 814 |  ARPA ARPA | US$0,009223 | -2,05% | 1,29% | US$14.015.328 | US$3.994.705 | 1.519.586.598 ARPA |
| 815 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,19 | 3,16% | 11,60% | US$13.842.488 | US$29.531,90 | 287.230 TQQQX |
| 816 |  PAAL AI PAAL | US$0,01396 | -1,70% | 1,36% | US$13.947.524 | US$1.709.057 | 998.839.623 PAAL |
| 817 |  Decimal DEL | US$0,001250 | -0,44% | -4,45% | US$13.896.883 | US$361.478 | 11.121.003.896 DEL |
| 818 |  BNB Attestation Service BAS | US$0,005473 | -9,04% | -13,56% | US$13.681.756 | US$2.841.532 | 2.500.000.000 BAS |
| 819 |  Maverick Protocol MAV | US$0,01494 | 4,29% | 12,69% | US$13.879.282 | US$33.480.505 | 928.872.657 MAV |
| 820 |  ResearchCoin RSC | US$0,1040 | 66,08% | 74,38% | US$13.472.768 | US$3.535.145 | 129.553.092 RSC |
| 821 |  StablR Euro EURR | US$1,15 | -0,09% | 0,08% | US$13.688.813 | US$4.808.058 | 11.883.542 EURR |
| 822 |  Yala YU | US$0,1637 | -6,43% | -24,69% | US$13.633.095 | - | 83.259.720 YU |
| 823 |  Namecoin NMC | US$0,9234 | 0,15% | 7,49% | US$13.608.147 | US$7.328,92 | 14.736.400 NMC |
| 824 |  Banana Gun BANANA | US$3,39 | -2,88% | 2,69% | US$13.587.001 | US$3.278.259 | 4.007.293 BANANA |
| 825 |  Yei Finance CLO | US$0,1056 | 15,47% | 26,34% | US$13.631.816 | US$5.738.569 | 129.100.000 CLO |
| 826 |  Nockchain NOCK | US$0,007019 | -8,97% | -22,17% | US$13.470.634 | US$354.014 | 1.919.188.992 NOCK |
| 827 |  Gods Unchained GODS | US$0,03160 | -1,71% | -4,47% | US$13.451.039 | US$418.177 | 425.729.160 GODS |
| 828 |  SyncGPT SYNC | US$0,06715 | 0,02% | 0,02% | US$13.430.325 | - | 200.000.000 SYNC |
| 829 |  Moonriver MOVR | US$1,18 | -1,11% | -10,21% | US$13.423.168 | US$4.819.681 | 11.393.516 MOVR |
| 830 |  Wanchain WAN | US$0,06738 | -1,90% | 1,03% | US$13.402.563 | US$980.683 | 198.899.631 WAN |
| 831 |  Wayfinder PROMPT | US$0,03101 | -2,07% | 1,54% | US$13.466.599 | US$3.697.852 | 434.327.242 PROMPT |
| 832 |  International Business Machines tokenized stock (xStock) IBMX | US$249,87 | -2,16% | -1,05% | US$13.353.802 | US$150,54 | 53.443 IBMX |
| 833 |  Starpower STAR | US$0,07173 | -0,11% | 1,26% | US$13.341.478 | US$1.904.527 | 185.989.633 STAR |
| 834 |  SuperWalk GRND | US$0,01754 | 5,00% | 10,07% | US$13.718.602 | US$807.518 | 782.050.842 GRND |
| 835 |  Abbott tokenized stock (xStock) ABTX | US$104,60 | 1,47% | 0,35% | US$13.243.873 | US$113.601 | 126.609 ABTX |
| 836 |  Energy Web Token EWT | US$0,4389 | -0,82% | -5,21% | US$13.193.052 | US$242.625 | 30.062.138 EWT |
| 837 |  Young YNG | US$0,4871 | -1,05% | -0,08% | US$13.152.219 | US$10.037,49 | 27.000.000 YNG |
| 838 |  Artificial Liquid Intelligence ALI | US$0,001441 | -1,17% | -0,82% | US$13.140.512 | US$137.768 | 9.118.091.185 ALI |
| 839 |  Talus US | US$0,005943 | 3,08% | 30,81% | US$13.074.262 | US$3.664.741 | 2.200.000.000 US |
| 840 |  GYEN GYEN | US$0,006238 | 22,13% | 2,75% | US$13.092.352 | US$9.743,16 | 2.098.780.833 GYEN |
| 841 |  THENA THE | US$0,1004 | -1,14% | -2,71% | US$12.974.814 | US$9.263.578 | 129.214.605 THE |
| 842 |  Radworks RAD | US$0,2182 | -1,08% | 0,32% | US$12.893.217 | US$3.399.072 | 59.075.979 RAD |
| 843 |  Velodrome Finance VELO | US$0,01402 | -1,89% | -1,98% | US$12.834.565 | US$2.121.996 | 915.202.511 VELO |
| 844 |  Checkmate CHECK | US$0,03967 | -16,14% | -28,39% | US$13.087.488 | US$19.478.941 | 329.912.403 CHECK |
| 845 |  Ark of Panda AOP | US$0,03647 | -0,24% | -3,45% | US$12.763.951 | US$1.349.939 | 349.999.998 AOP |
| 846 |  Alchemix ALCX | US$5,06 | -1,80% | -0,90% | US$12.739.368 | US$614.546 | 2.515.846 ALCX |
| 847 |  Hunt Town HUNT | US$0,1032 | 0,69% | 5,69% | US$13.017.643 | US$125.443 | 126.167.678 HUNT |
| 848 |  FC Barcelona Fan Token BAR | US$0,5315 | -4,91% | 0,20% | US$12.693.587 | US$4.113.326 | 23.882.628 BAR |
| 849 |  FC Porto Fan Token PORTO | US$0,9717 | -0,61% | -1,90% | US$12.620.475 | US$1.015.811 | 12.988.206 PORTO |
| 850 |  Simon's Cat CAT | US$0,000001660 | -1,23% | -1,81% | US$12.582.602 | US$4.809.114 | 7.566.692.514.541 CAT |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.