Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xai XAI | US$0,009405 | -0,33% | 2,99% | US$18.907.418 | US$5.810.210 | 2.010.445.729 XAI |
| 702 |  Chevron tokenized stock (xStock) CVXX | US$199,21 | 1,51% | -1,77% | US$18.881.960 | US$20.606,10 | 94.784 CVXX |
| 703 |  Anoma XAN | US$0,007505 | -1,46% | 5,30% | US$18.762.567 | US$5.997.137 | 2.500.000.000 XAN |
| 704 |  Celer Network CELR | US$0,002406 | -3,76% | -1,52% | US$18.772.661 | US$3.988.430 | 7.803.424.107 CELR |
| 705 |  Delysium AGI | US$0,01102 | -1,77% | 2,31% | US$18.688.679 | US$1.137.523 | 1.696.620.099 AGI |
| 706 |  Caldera ERA | US$0,1259 | -2,43% | 1,59% | US$18.701.293 | US$3.209.553 | 148.500.000 ERA |
| 707 |  FAR Labs FAR | US$0,003832 | 4,75% | 11,22% | US$18.519.813 | US$497.764 | 4.832.390.000 FAR |
| 708 |  FLock.io FLOCK | US$0,05326 | -0,90% | 3,70% | US$18.099.668 | US$7.404.173 | 339.826.841 FLOCK |
| 709 |  Prom PROM | US$1,01 | -2,47% | -0,07% | US$18.501.829 | US$1.691.193 | 18.250.000 PROM |
| 710 |  SaucerSwap SAUCE | US$0,02070 | -0,41% | 2,51% | US$18.527.166 | US$28.915,38 | 894.893.456 SAUCE |
| 711 |  Electroneum ETN | US$0,001032 | 3,51% | 1,22% | US$18.559.384 | US$226.266 | 17.979.817.605 ETN |
| 712 |  zkPass ZKP | US$0,07046 | -3,37% | 2,01% | US$18.438.039 | US$4.918.294 | 261.666.666 ZKP |
| 713 |  Marlin POND | US$0,002234 | -1,99% | 1,51% | US$18.381.883 | US$969.609 | 8.228.014.876 POND |
| 714 |  SmarDex SDEX | US$0,001897 | -5,21% | -5,80% | US$18.563.280 | US$610.747 | 9.785.981.871 SDEX |
| 715 |  MovieBloc MBL | US$0,0009470 | -0,81% | 0,83% | US$18.282.828 | US$5.532.205 | 19.305.887.214 MBL |
| 716 |  Uchain UCN | US$363,91 | 0,68% | -3,36% | US$18.195.660 | US$3.970.819 | 50.000 UCN |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,26 | -0,36% | 0,49% | US$18.095.942 | US$1.523.984 | 202.727 TLTon |
| 718 |  Corn CORN | US$0,03434 | -14,22% | -23,53% | US$18.030.575 | US$6.112.117 | 525.000.000 CORN |
| 719 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01783 | 0,85% | 3,31% | US$17.824.117 | US$3.659.194 | 999.798.155 BITCOIN |
| 720 |  Tensor TNSR | US$0,03656 | -1,87% | -5,04% | US$17.807.356 | US$5.105.711 | 487.102.876 TNSR |
| 721 |  Symbol XYM | US$0,002792 | 3,02% | 3,41% | US$17.765.336 | US$100.554 | 6.362.368.999 XYM |
| 722 |  ChainGPT CGPT | US$0,02018 | 2,19% | 7,55% | US$17.690.446 | US$12.322.504 | 876.760.573 CGPT |
| 723 |  Gains Network GNS | US$0,7285 | -2,48% | -1,32% | US$17.648.624 | US$1.574.277 | 24.225.451 GNS |
| 724 |  Avail AVAIL | US$0,004669 | -0,11% | 0,52% | US$17.616.730 | US$829.358 | 3.773.514.575 AVAIL |
| 725 |  Sapien SAPIEN | US$0,06988 | 0,34% | 6,08% | US$17.471.170 | US$4.361.458 | 250.000.000 SAPIEN |
| 726 |  Capybobo PYBOBO | US$0,0007460 | -0,46% | -3,29% | US$17.493.968 | US$6.223.947 | 23.450.000.000 PYBOBO |
| 727 |  COINDEPO COINDEPO | US$0,06983 | -0,16% | -3,73% | US$17.480.810 | US$1.423.126 | 250.318.836 COINDEPO |
| 728 |  Sophon SOPH | US$0,008610 | 0,21% | 3,83% | US$17.220.215 | US$9.550.040 | 2.000.000.000 SOPH |
| 729 |  Palantir tokenized stock (xStock) PLTRX | US$146,25 | -8,69% | 3,81% | US$17.389.198 | US$11.881,07 | 118.900 PLTRX |
| 730 |  Ore ORE | US$38,77 | -2,32% | 2,72% | US$17.376.390 | US$564.525 | 448.155 ORE |
| 731 |  Cetus Protocol CETUS | US$0,01874 | -2,54% | -2,55% | US$17.288.348 | US$3.128.756 | 922.463.768 CETUS |
| 732 |  Nomina NOM | US$0,005916 | -4,96% | 0,10% | US$17.157.501 | US$82.359.670 | 2.900.000.000 NOM |
| 733 |  Acurast ACU | US$0,07893 | -3,13% | -11,59% | US$17.128.138 | US$2.470.217 | 217.000.000 ACU |
| 734 |  Infinity Ground AIN | US$0,05788 | 0,72% | 6,75% | US$17.159.077 | US$1.515.676 | 296.466.866 AIN |
| 735 |  Chintai CHEX | US$0,01362 | -2,64% | -14,01% | US$17.015.987 | US$167.267 | 1.248.921.843 CHEX |
| 736 |  Lucidum Coin LUCIC | US$0,1032 | -5,14% | -7,59% | US$16.941.669 | US$35.506,64 | 164.105.395 LUCIC |
| 737 |  Collector Crypt CARDS | US$0,04301 | 4,77% | 25,49% | US$16.930.567 | US$1.112.899 | 393.615.727 CARDS |
| 738 |  Metadium META | US$0,009741 | 1,38% | 2,47% | US$16.886.699 | US$155.204 | 1.733.608.720 META |
| 739 |  Layer3 L3 | US$0,01469 | 15,82% | 55,43% | US$16.263.055 | US$17.874.804 | 1.106.721.903 L3 |
| 740 |  Vine Coin VINE | US$0,01689 | -5,63% | -2,62% | US$16.890.684 | US$2.124.986 | 999.994.104 VINE |
| 741 |  Radix XRD | US$0,001253 | -1,14% | 7,02% | US$16.799.427 | US$253.212 | 13.406.579.242 XRD |
| 742 |  ROGin AI ROG | US$0,2512 | -0,04% | 0,22% | US$16.827.208 | US$52.141,90 | 66.989.874 ROG |
| 743 |  Goatseus Maximus GOAT | US$0,01679 | -2,55% | -2,27% | US$16.785.671 | US$4.373.013 | 999.981.792 GOAT |
| 744 |  Pfizer tokenized stock (xStock) PFEX | US$27,33 | 1,11% | -4,27% | US$16.663.564 | US$1.654,98 | 609.717 PFEX |
| 745 |  Santos FC Fan Token SANTOS | US$1,04 | -1,16% | -6,27% | US$16.702.119 | US$2.583.457 | 16.094.854 SANTOS |
| 746 |  Nosana NOS | US$0,2347 | -2,05% | 2,56% | US$16.611.112 | US$351.560 | 70.780.097 NOS |
| 747 |  GRIFFAIN GRIFFAIN | US$0,01652 | 8,77% | 46,23% | US$16.516.671 | US$4.690.928 | 999.881.120 GRIFFAIN |
| 748 |  Coca-Cola tokenized stock (xStock) KOX | US$78,03 | 1,58% | 0,82% | US$16.481.109 | US$24.893,63 | 211.225 KOX |
| 749 |  XSGD XSGD | US$0,7844 | 0,24% | 0,59% | US$16.359.281 | US$345.376 | 20.855.910 XSGD |
| 750 |  Braintrust BTRST | US$0,06767 | -0,44% | 3,78% | US$16.331.309 | US$61.091,07 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.