Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  pippin PIPPIN | US$0,03272 | -5,64% | -43,99% | US$32.718.205 | US$17.219.016 | 999.996.253 PIPPIN |
| 502 |  ArcBlock ABT | US$0,3318 | -12,39% | 23,90% | US$32.695.666 | US$596.895 | 98.554.305 ABT |
| 503 |  Open Campus EDU | US$0,04463 | -4,26% | -21,68% | US$32.860.474 | US$60.046.103 | 736.208.333 EDU |
| 504 |  Ark ARK | US$0,1688 | -0,96% | 1,31% | US$32.484.562 | US$1.076.912 | 192.410.118 ARK |
| 505 |  Lagrange LA | US$0,1677 | -6,14% | -13,91% | US$32.363.442 | US$7.625.958 | 193.000.000 LA |
| 506 |  Illuvium ILV | US$3,79 | -1,44% | -4,18% | US$32.380.388 | US$7.892.290 | 8.536.632 ILV |
| 507 |  Harmony ONE | US$0,002164 | -3,24% | 3,02% | US$32.240.251 | US$3.965.199 | 14.897.115.093 ONE |
| 508 |  GMT GMT | US$0,01036 | -3,36% | 2,17% | US$32.239.267 | US$133.300.714 | 3.111.400.155 GMT |
| 509 |  Freysa FAI | US$0,003921 | -5,19% | -8,81% | US$32.110.305 | US$467.101 | 8.189.700.000 FAI |
| 510 |  Fulcrom Finance FUL | US$0,001930 | -2,49% | -6,93% | US$32.131.902 | US$5.143,82 | 16.650.010.725 FUL |
| 511 |  Bancor BNT | US$0,2956 | -2,99% | 2,31% | US$32.210.478 | US$2.337.727 | 108.957.391 BNT |
| 512 |  Klickl Token KLK | US$0,3186 | -1,16% | 4,00% | US$31.863.488 | US$433.028 | 100.000.000 KLK |
| 513 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,72 | -3,40% | -2,17% | US$31.962.641 | US$8.605.041 | 479.071 SLVon |
| 514 |  Bounce Token AUCTION | US$4,65 | -2,74% | 1,47% | US$31.828.937 | US$4.828.874 | 6.840.400 AUCTION |
| 515 |  Steem STEEM | US$0,05849 | -2,89% | -1,10% | US$31.831.260 | US$4.439.575 | 544.202.834 STEEM |
| 516 |  Hive HIVE | US$0,05898 | -2,34% | 1,78% | US$31.632.276 | US$1.702.055 | 536.367.139 HIVE |
| 517 |  io.net IO | US$0,1005 | -2,20% | -4,40% | US$31.607.401 | US$8.025.746 | 314.411.598 IO |
| 518 |  Memecoin MEME | US$0,0005064 | -4,17% | -3,16% | US$31.670.341 | US$5.919.397 | 62.538.692.348 MEME |
| 519 |  Snek SNEK | US$0,0004179 | -2,72% | -9,28% | US$31.226.791 | US$6.868.983 | 74.728.746.935 SNEK |
| 520 |  XPIN Network XPIN | US$0,001479 | 15,38% | 34,56% | US$31.158.112 | US$8.637.323 | 21.071.742.924 XPIN |
| 521 |  Core CORE | US$0,02822 | -3,92% | 3,59% | US$30.412.634 | US$10.653.528 | 1.077.563.285 CORE |
| 522 |  CARV CARV | US$0,05838 | 2,57% | 4,02% | US$31.025.955 | US$10.287.287 | 531.476.282 CARV |
| 523 |  Liquity BOLD BOLD | US$1,00 | -0,09% | -0,10% | US$30.925.508 | US$323.453 | 30.855.175 BOLD |
| 524 |  Quack AI Q | US$0,008230 | 7,96% | -3,51% | US$30.612.594 | US$4.841.473 | 3.719.602.726 Q |
| 525 |  Bedrock BR | US$0,1176 | -19,53% | 6,69% | US$30.723.423 | US$4.868.306 | 261.250.000 BR |
| 526 |  StakeStone STO | US$0,1365 | -2,99% | -69,63% | US$30.768.435 | US$122.487.555 | 225.333.333 STO |
| 527 |  Pocket Network POKT | US$0,01314 | -1,29% | 4,70% | US$30.618.066 | US$1.214.542 | 2.330.848.717 POKT |
| 528 |  iota SN9 | US$7,65 | -5,15% | -6,59% | US$30.616.842 | US$286.853 | 4.004.334 SN9 |
| 529 |  Across Protocol ACX | US$0,04359 | -1,72% | 1,65% | US$30.699.401 | US$4.355.742 | 704.315.455 ACX |
| 530 |  Perle PRL | US$0,1746 | 1,63% | 16,60% | US$30.549.780 | US$751.035.057 | 175.000.000 PRL |
| 531 |  Locus Chain LOCUS | US$0,007323 | 3,61% | 3,35% | US$30.447.263 | US$110.444 | 4.157.610.588 LOCUS |
| 532 |  MetaMask USD mUSD | US$0,9998 | -0,01% | 0,00% | US$30.202.744 | US$400.023 | 30.209.483 mUSD |
| 533 |  GUNZ GUN | US$0,01740 | 1,35% | 3,31% | US$30.104.357 | US$22.917.015 | 1.730.000.000 GUN |
| 534 |  Micron Technology Tokenized Stock (Ondo) MUon | US$402,30 | 0,35% | 8,69% | US$30.064.527 | US$4.721.411 | 74.732 MUon |
| 535 |  dKargo DKA | US$0,005856 | 5,05% | 8,27% | US$29.280.955 | US$4.331.276 | 5.000.000.000 DKA |
| 536 |  Phala Network PHA | US$0,03604 | -4,81% | -6,48% | US$30.092.704 | US$9.579.372 | 834.935.366 PHA |
| 537 |  WAX WAXP | US$0,006546 | -0,59% | 1,56% | US$29.957.171 | US$1.786.197 | 4.576.753.786 WAXP |
| 538 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$38,69 | 0,00% | -0,26% | US$29.844.874 | - | 771.478 IBITon |
| 539 |  Civic CVC | US$0,02979 | -2,70% | 1,02% | US$29.789.527 | US$2.699.628 | 1.000.000.000 CVC |
| 540 |  Manta Network MANTA | US$0,06359 | -2,16% | 3,98% | US$29.640.956 | US$4.540.305 | 466.124.989 MANTA |
| 541 |  Secret SCRT | US$0,08733 | -3,02% | 15,95% | US$29.417.281 | US$3.333.562 | 336.867.037 SCRT |
| 542 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,08% | US$29.382.682 | US$15.835,45 | 29.298.626 LUSD |
| 543 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$482,12 | 0,61% | 0,21% | US$29.369.666 | US$11.931,88 | 60.918 BRK.BX |
| 544 |  NYM NYM | US$0,03511 | 0,76% | -4,64% | US$29.187.955 | US$1.509.744 | 831.424.979 NYM |
| 545 |  Renzo REZ | US$0,003563 | -2,32% | 5,68% | US$29.199.342 | US$9.389.312 | 8.194.185.092 REZ |
| 546 |  Brevis BREV | US$0,1166 | -0,54% | 4,16% | US$29.151.867 | US$15.698.528 | 250.000.000 BREV |
| 547 |  Lisk LSK | US$0,1275 | -1,08% | 4,91% | US$28.990.679 | US$2.299.710 | 227.313.049 LSK |
| 548 |  ZEROBASE ZBT | US$0,1033 | -1,32% | 8,11% | US$28.846.775 | US$10.252.706 | 279.166.664 ZBT |
| 549 |  Cartesi CTSI | US$0,03169 | -4,58% | 41,21% | US$28.829.075 | US$9.198.724 | 909.581.570 CTSI |
| 550 |  Xertra STRAX | US$0,01321 | -0,71% | 2,34% | US$28.444.605 | US$698.921 | 2.152.456.528 STRAX |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.