Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,06661 | -0,35% | 0,10% | US$53.067.967 | US$1.336.403 | 796.694.831 REQ |
| 352 |  Irys IRYS | US$0,02161 | 2,72% | 15,60% | US$53.441.345 | US$5.737.618 | 2.472.987.189 IRYS |
| 353 |  Paycoin PCI | US$0,04983 | -4,07% | 13,93% | US$53.078.298 | US$1.253.323 | 1.065.086.017 PCI |
| 354 |  PlaysOut PLAY | US$0,07882 | -13,75% | 55,28% | US$52.899.837 | US$4.034.157 | 671.144.694 PLAY |
| 355 |  Sign SIGN | US$0,03200 | -0,59% | 0,54% | US$52.483.643 | US$22.837.838 | 1.640.000.000 SIGN |
| 356 |  Axelar AXL | US$0,04601 | -2,85% | -2,64% | US$52.881.947 | US$7.882.940 | 1.149.433.972 AXL |
| 357 |  SOON SOON | US$0,1141 | -4,17% | -1,78% | US$52.629.791 | US$3.011.530 | 461.134.883 SOON |
| 358 |  HashKey Platform Token HSK | US$0,1523 | -2,97% | -4,20% | US$52.547.466 | US$3.445.886 | 344.960.009 HSK |
| 359 |  Ankr ANKR | US$0,005259 | -1,53% | 5,55% | US$52.592.847 | US$24.924.463 | 10.000.000.000 ANKR |
| 360 |  Moca Network MOCA | US$0,01278 | -2,20% | -4,85% | US$52.295.551 | US$4.366.194 | 4.092.939.317 MOCA |
| 361 |  ChainOpera AI COAI | US$0,2758 | -5,11% | -0,83% | US$51.844.396 | US$4.400.969 | 188.000.098 COAI |
| 362 |  Waves WAVES | US$0,4167 | -0,06% | 0,58% | US$51.658.803 | US$5.995.225 | 123.968.440 WAVES |
| 363 |  MANTRA MANTRA | US$0,01061 | -3,82% | -6,43% | US$51.448.397 | US$10.752.302 | 4.848.797.209 MANTRA |
| 364 |  Matrixdock Gold XAUM | US$4.688,23 | -2,51% | -2,28% | US$51.360.248 | US$1.716.686 | 10.955 XAUM |
| 365 |  Linea LINEA | US$0,003306 | -3,88% | 9,08% | US$51.184.580 | US$11.820.210 | 15.482.147.850 LINEA |
| 366 |  Spark SPK | US$0,02021 | -2,26% | -2,75% | US$51.063.946 | US$12.663.502 | 2.526.660.012 SPK |
| 367 |  cat in a dogs world MEW | US$0,0005745 | -4,32% | 0,86% | US$51.062.369 | US$4.842.837 | 88.888.888.888 MEW |
| 368 |  Polymesh POLYX | US$0,04932 | 0,27% | 7,71% | US$51.135.084 | US$5.862.780 | 1.036.789.591 POLYX |
| 369 |  Tria TRIA | US$0,02319 | -6,49% | -7,28% | US$50.046.704 | US$12.065.484 | 2.157.670.000 TRIA |
| 370 |  Zama ZAMA | US$0,02295 | 5,71% | 0,94% | US$50.498.463 | US$22.440.711 | 2.200.000.000 ZAMA |
| 371 |  ORDI ORDI | US$2,40 | -4,08% | 3,87% | US$50.387.125 | US$11.024.959 | 21.000.000 ORDI |
| 372 |  Plume PLUME | US$0,009422 | -5,68% | -7,19% | US$50.252.242 | US$8.030.357 | 5.333.445.480 PLUME |
| 373 |  WhiteRock WHITE | US$0,00007669 | 0,23% | -0,64% | US$49.850.904 | US$136.863 | 650.000.000.000 WHITE |
| 374 |  Popcat (SOL) POPCAT | US$0,05072 | -1,20% | 5,82% | US$49.700.567 | US$11.960.001 | 979.937.286 POPCAT |
| 375 |  XYO XYO | US$0,003605 | -2,85% | -1,86% | US$49.474.032 | US$5.793.517 | 13.725.424.177 XYO |
| 376 |  Law Blocks (AI) LBT | US$0,2015 | -0,59% | -0,87% | US$49.377.790 | US$504.177 | 244.997.988 LBT |
| 377 |  Celo CELO | US$0,08205 | -4,73% | 1,03% | US$49.155.969 | US$2.604.372 | 599.105.369 CELO |
| 378 |  UnifAI Network UAI | US$0,2060 | -2,41% | 11,18% | US$49.243.218 | US$4.496.901 | 239.000.000 UAI |
| 379 |  Magic Eden ME | US$0,1028 | -2,15% | 2,82% | US$48.988.939 | US$148.797.883 | 476.754.763 ME |
| 380 |  ChangeNOW Token NOW | US$0,5677 | -2,34% | 0,72% | US$48.145.052 | US$3.848,94 | 84.803.670 NOW |
| 381 |  Staika STIK | US$0,3442 | 47,30% | 34,85% | US$48.071.807 | US$451.387 | 139.670.238 STIK |
| 382 |  Particle Network PARTI | US$0,08883 | 3,11% | 3,93% | US$47.877.086 | US$15.555.538 | 538.947.910 PARTI |
| 383 |  Moo Deng (moodengsol.com) MOODENG | US$0,04812 | -3,50% | 3,18% | US$47.637.955 | US$10.413.937 | 989.971.791 MOODENG |
| 384 |  Casper CSPR | US$0,002985 | 0,89% | -5,64% | US$47.183.082 | US$4.606.848 | 15.807.550.097 CSPR |
| 385 |  Status SNT | US$0,009791 | -1,24% | -0,82% | US$46.982.149 | US$2.647.254 | 4.798.335.501 SNT |
| 386 |  Coinbase tokenized stock (xStock) COINX | US$174,49 | -5,16% | 0,91% | US$46.446.979 | US$13.272.086 | 266.180 COINX |
| 387 |  Proprietary Trading Network SN8 | US$10,78 | -1,78% | 4,82% | US$46.274.838 | US$1.585.849 | 4.294.085 SN8 |
| 388 |  VNDC VNDC | US$0,00003240 | 0,03% | -10,69% | US$45.765.989 | - | 1.412.466.389.439 VNDC |
| 389 |  aPriori APR | US$0,2091 | -3,26% | 16,12% | US$45.159.107 | US$7.909.866 | 215.937.500 APR |
| 390 |  Tornado Cash TORN | US$8,36 | -2,55% | 1,31% | US$43.998.383 | US$56.717,05 | 5.260.213 TORN |
| 391 |  Ardor ARDR | US$0,04433 | 0,39% | 4,04% | US$44.261.880 | US$613.668 | 998.466.231 ARDR |
| 392 |  Venus XVS | US$2,69 | -2,52% | -1,30% | US$44.059.193 | US$4.179.581 | 16.377.211 XVS |
| 393 |  IoTeX IOTX | US$0,004633 | -1,33% | 2,07% | US$43.743.464 | US$1.969.578 | 9.441.368.603 IOTX |
| 394 |  Aleo ALEO | US$0,04291 | 1,71% | -0,91% | US$43.764.167 | US$2.794.032 | 1.019.874.665 ALEO |
| 395 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,00 | -1,06% | 2,73% | US$43.674.539 | US$8.974.525 | 241.294 NVDAX |
| 396 |  Gemini Dollar GUSD | US$1,00 | 0,12% | 0,04% | US$43.658.244 | US$4.187.611 | 43.638.550 GUSD |
| 397 |  Fractal Bitcoin FB | US$0,4377 | 4,22% | 0,92% | US$43.468.513 | US$3.653.633 | 99.311.375 FB |
| 398 |  Succinct PROVE | US$0,2229 | -2,71% | -0,82% | US$43.458.203 | US$6.165.927 | 195.000.000 PROVE |
| 399 |  GOHOME GOHOME | US$86,93 | -1,16% | -0,12% | US$43.457.408 | US$1.130.313 | 499.895 GOHOME |
| 400 |  Jelly-My-Jelly JELLYJELLY | US$0,04326 | -3,78% | -7,58% | US$43.255.364 | US$3.354.347 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.