Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007916 | 4,36% | 0,67% | US$3.786.876.850 | US$20.562.056 | 478.353.056.984 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,00% | 0,01% | US$1.628.257.513 | US$584.056 | 1.631.370.508 USDf |
| 203 |  HTX HTX | US$0,000001750 | 1,06% | 1,98% | US$1.607.175.214 | US$12.841.849 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,16% | 0,18% | US$1.319.518.523 | US$76.178,16 | 1.172.921.700 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,75 | -1,99% | 1,74% | US$909.086.794 | US$13.074.526 | 242.740.912 JLP |
| 206 |  Beldex BDX | US$0,07993 | -0,23% | 0,34% | US$618.472.471 | US$11.014.359 | 7.737.403.544 BDX |
| 207 |  GHO GHO | US$0,9993 | -0,02% | -0,02% | US$583.613.738 | US$707.098 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9985 | 0,01% | 0,00% | US$565.748.478 | - | 566.614.010 USD0 |
| 209 |  Fasttoken FTN | US$1,19 | -1,08% | 641,90% | US$517.171.574 | US$28,27 | 436.261.513 FTN |
| 210 |  USDai USDAI | US$1,0000 | 0,00% | 0,00% | US$501.342.350 | US$89.338,22 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | -0,01% | 0,00% | US$359.498.758 | US$743.061 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007190 | -0,82% | 4,97% | US$297.972.096 | US$43,64 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9935 | -0,26% | 0,24% | US$274.133.503 | US$596.657 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001220 | 0,95% | 1,53% | US$255.395.937 | US$34.227.598 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,49 | 2,11% | 4,60% | US$229.435.127 | US$589.712 | 51.150.000 ADI |
| 216 |  AriaAI ARIA | US$0,7101 | 37,63% | 70,23% | US$221.742.736 | US$26.335.950 | 312.277.778 ARIA |
| 217 |  Yooldo ESPORTS | US$0,4407 | 3,06% | 19,49% | US$201.807.839 | US$4.472.783 | 457.944.328 ESPORTS |
| 218 |  WeFi WFI | US$2,22 | 2,24% | -2,93% | US$182.141.060 | US$4.789.838 | 82.051.671 WFI |
| 219 |  SwissBorg BORG | US$0,1835 | -2,79% | -0,91% | US$180.281.729 | US$287.166 | 982.252.443 BORG |
| 220 |  Undeads Games UDS | US$1,77 | 7,49% | 3,53% | US$175.813.259 | US$630.713 | 99.270.606 UDS |
| 221 |  48 Club Token KOGE | US$48,00 | 0,03% | 0,02% | US$162.641.220 | US$237.059.178 | 3.388.228 KOGE |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$93,55 | -5,20% | 2,85% | US$158.597.366 | US$15.923.773 | 1.695.411 CRCLX |
| 223 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$154.155.166 | US$14.498.148 | 154.176.208 AUSD |
| 224 |  GUSD GUSD | US$0,9990 | 0,03% | -0,01% | US$149.286.413 | US$1.556.748 | 149.440.000 GUSD |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$93,35 | -5,56% | 2,77% | US$147.465.319 | US$12.106.929 | 1.579.763 CRCLon |
| 226 |  Zano ZANO | US$9,55 | -0,76% | -5,64% | US$143.267.150 | US$1.765.130 | 15.003.301 ZANO |
| 227 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,03% | US$134.373.359 | US$2.953.145 | 134.383.758 FRXUSD |
| 228 |  SuperTrust SUT | US$0,7031 | -0,11% | -7,94% | US$132.459.100 | US$462.605 | 188.403.732 SUT |
| 229 |  Ultima ULTIMA | US$3.476,41 | 0,47% | 0,99% | US$130.049.015 | US$17.998.340 | 37.409 ULTIMA |
| 230 |  SoSoValue SOSO | US$0,4122 | 0,69% | 0,98% | US$128.604.318 | US$2.650.298 | 312.001.548 SOSO |
| 231 |  Ailey ALE | US$0,2632 | -0,25% | 0,25% | US$124.954.976 | US$165.491 | 474.826.389 ALE |
| 232 |  Shuffle SHFL | US$0,3066 | 5,70% | -1,75% | US$123.044.905 | US$685.797 | 401.321.476 SHFL |
| 233 |  EUR CoinVertible EURCV | US$1,17 | -0,18% | 0,66% | US$121.254.536 | US$9.616.332 | 104.054.414 EURCV |
| 234 |  GoМining GOMINING | US$0,2952 | -2,39% | -2,91% | US$119.563.072 | US$14.487.323 | 405.064.674 GOMINING |
| 235 |  Aster USDF USDF | US$0,9985 | -0,06% | 0,01% | US$119.623.449 | - | 119.806.360 USDF |
| 236 |  Qubic QUBIC | US$0,0000008600 | -4,93% | -11,31% | US$117.101.226 | US$1.866.547 | 136.829.858.905.469 QUBIC |
| 237 |  Rollbit Coin RLB | US$0,06354 | 0,11% | 0,02% | US$108.685.279 | US$138.524 | 1.710.424.404 RLB |
| 238 |  ViciCoin VCNT | US$17,93 | 0,96% | -0,82% | US$109.169.416 | US$193.518 | 6.089.112 VCNT |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1091 | -4,48% | 2,88% | US$109.060.455 | US$1.680.788 | 1.000.000.000 TIBBIR |
| 240 |  MNEE MNEE | US$0,9997 | -0,01% | -0,02% | US$101.732.125 | US$145.868 | 101.761.996 MNEE |
| 241 |  StandX DUSD DUSD | US$0,9997 | -0,01% | 0,03% | US$101.199.920 | US$335.595 | 101.233.706 DUSD |
| 242 |  TronBank TBK | US$0,6309 | 1,47% | 4,46% | US$100.416.049 | US$482.816 | 159.154.795 TBK |
| 243 |  BitMart Token BMX | US$0,3096 | -0,13% | -1,75% | US$100.382.128 | US$9.442.672 | 324.281.616 BMX |
| 244 |  ETHGas GWEI | US$0,05676 | 0,51% | 0,83% | US$99.323.045 | US$11.047.550 | 1.750.000.000 GWEI |
| 245 |  Pieverse PIEVERSE | US$0,5186 | -2,69% | -0,88% | US$99.578.166 | US$6.382.788 | 192.020.305 PIEVERSE |
| 246 |  Light LIGHT | US$0,1630 | -3,43% | 0,02% | US$98.761.477 | - | 605.936.531 LIGHT |
| 247 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,00% | 0,02% | US$97.932.576 | - | 1.958.901.062.006 SMILEK |
| 248 |  Banana For Scale BANANAS31 | US$0,009670 | -1,13% | -27,34% | US$96.702.079 | US$24.031.558 | 10.000.000.000 BANANAS31 |
| 249 |  τemplar SN3 | US$22,44 | -6,39% | -2,93% | US$94.680.577 | US$1.625.101 | 4.218.473 SN3 |
| 250 |  RealLink REAL | US$0,06404 | -2,48% | 9,25% | US$87.992.144 | US$5.267.023 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.