Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/04/2026

Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Curve DAO Token Curve DAO Token CRVUS$0,2173-3,25%-0,14%US$322.464.033US$65.052.7931.484.145.355 CRV
102BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,71%1,64%US$317.920.461US$12.850.039987.037.885.840.675 BTT
103Venice Token Venice Token VVVUS$6,76-4,29%-1,24%US$306.819.294US$17.444.35445.372.536 VVV
104Aerodrome Finance Aerodrome Finance AEROUS$0,33170,08%1,83%US$304.060.726US$17.000.337916.619.727 AERO
105Kaia Kaia KAIAUS$0,04686-3,35%-2,36%US$294.668.297US$9.870.7716.288.076.024 KAIA
106Injective Injective INJUS$2,90-3,89%1,22%US$290.401.965US$48.852.33399.970.935 INJ
107DoubleZero DoubleZero 2ZUS$0,08360-3,91%9,02%US$290.203.339US$16.165.0973.471.417.500 2Z
108Immutable Immutable IMXUS$0,1411-2,87%1,15%US$282.163.606US$21.110.5692.000.000.000 IMX
109Maple Finance Maple Finance SYRUPUS$0,23805,84%12,45%US$276.573.362US$14.953.5601.162.225.920 SYRUP
110SPX6900 SPX6900 SPXUS$0,2946-7,45%7,68%US$274.285.044US$6.543.306930.993.090 SPX
111Lido DAO Lido DAO LDOUS$0,3175-5,41%-5,14%US$269.656.850US$46.621.594849.190.158 LDO
112Celestia Celestia TIAUS$0,2984-3,58%0,43%US$269.148.861US$24.567.964901.945.630 TIA
113FLOKI FLOKI FLOKIUS$0,00002753-4,62%-0,87%US$262.575.650US$21.856.7499.538.319.003.700 FLOKI
114JasmyCoin JasmyCoin JASMYUS$0,005238-3,68%-3,07%US$259.001.133US$11.111.39549.444.999.677 JASMY
115Conflux Conflux CFXUS$0,04999-5,90%-7,57%US$259.943.181US$34.782.4315.199.741.100 CFX
116The Graph The Graph GRTUS$0,02383-4,99%-2,01%US$256.799.206US$23.491.53010.776.007.174 GRT
117Zebec Network Zebec Network ZBCNUS$0,002548-6,59%6,44%US$254.820.162US$7.311.72599.998.780.508 ZBCN
118IOTA IOTA IOTAUS$0,05830-2,27%-1,14%US$255.161.543US$12.625.6564.376.720.960 IOTA
119Lighter Lighter LITUS$0,9974-7,49%12,11%US$249.355.908US$35.074.620250.000.000 LIT
120Pyth Network Pyth Network PYTHUS$0,04300-2,82%9,53%US$247.266.011US$19.622.1505.749.982.261 PYTH
121Optimism Optimism OPUS$0,1150-3,24%4,48%US$245.599.709US$72.331.8992.136.461.507 OP
122Kite Kite KITEUS$0,1335-13,54%-13,67%US$240.368.489US$96.864.6821.800.000.000 KITE
123The Sandbox The Sandbox SANDUS$0,07767-4,06%1,22%US$228.167.578US$31.887.6712.937.639.702 SAND
124Plasma Plasma XPLUS$0,1246-4,26%17,92%US$224.302.248US$97.252.8901.800.000.000 XPL
125Humanity Protocol Humanity Protocol HUS$0,08417-3,73%1,23%US$220.645.641US$8.067.5712.621.428.571 H
126Ethereum Name Service Ethereum Name Service ENSUS$5,71-4,74%-0,25%US$219.076.982US$17.580.95238.380.014 ENS
127River River RIVERUS$11,05-4,38%-27,18%US$216.583.409US$52.360.42819.600.000 RIVER
128Telcoin Telcoin TELUS$0,002218-2,63%-1,97%US$213.115.829US$796.97696.074.246.575 TEL
129Vision Vision VSNUS$0,05889-1,65%0,02%US$210.229.795US$12.264.7423.570.104.736 VSN
130Fartcoin Fartcoin FARTCOINUS$0,20111,86%18,77%US$201.120.119US$127.031.708999.998.256 FARTCOIN
131Terra Classic Terra Classic LUNCUS$0,00003639-2,41%-1,65%US$198.851.424US$6.212.3585.463.775.301.180 LUNC
132dogwifhat dogwifhat WIFUS$0,1940-2,75%7,16%US$193.816.027US$60.875.297998.839.232 WIF
133Neo Neo NEOUS$2,74-3,13%-1,30%US$193.504.700US$11.662.48570.538.831 NEO
134Helium Helium HNTUS$1,02-6,30%-4,50%US$190.251.159US$2.041.961186.321.438 HNT
135Starknet Starknet STRKUS$0,03297-5,17%-5,08%US$187.699.977US$17.134.1355.692.247.230 STRK
136Axie Infinity Axie Infinity AXSUS$1,10-4,41%-3,05%US$186.556.571US$27.769.561169.864.393 AXS
137Compound Compound COMPUS$18,134,05%7,85%US$180.695.985US$67.736.3829.967.114 COMP
138Onyxcoin Onyxcoin XCNUS$0,004725-1,98%-1,14%US$178.399.405US$6.364.62037.756.673.490 XCN
139Story Story IPUS$0,4998-6,03%-1,55%US$176.279.374US$31.534.204352.689.515 IP
140Decentraland Decentraland MANAUS$0,08826-1,76%0,52%US$175.284.592US$18.959.5051.985.909.567 MANA
141BUILDon BUILDon BUS$0,1715-4,52%-15,49%US$171.460.291US$3.669.2161.000.000.000 B
142Convex Finance Convex Finance CVXUS$1,77-3,45%0,67%US$171.653.539US$9.779.91196.753.784 CVX
143Trust Wallet Token Trust Wallet Token TWTUS$0,3958-1,86%2,11%US$170.136.361US$10.473.331429.860.515 TWT
144Pendle Pendle PENDLEUS$1,02-5,53%-10,06%US$169.940.362US$32.637.791166.821.647 PENDLE
145Raydium Raydium RAYUS$0,6248-3,84%-5,32%US$167.893.810US$20.516.506268.700.018 RAY
146Falcon Finance Falcon Finance FFUS$0,07135-0,68%0,97%US$166.953.028US$10.224.3372.340.000.000 FF
147Walrus Walrus WALUS$0,07231-5,25%2,12%US$166.037.538US$6.745.9232.296.041.667 WAL
148MX Token MX Token MXUS$1,790,21%-0,55%US$164.293.756US$12.929.20691.837.334 MX
149Theta Network Theta Network THETAUS$0,1583-5,52%4,27%US$158.290.709US$12.825.7341.000.000.000 THETA
150AB AB ABUS$0,001524-0,58%-5,76%US$150.643.900US$2.726.46898.823.661.261 AB

Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.

3/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan