Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LAB LAB | US$0,3702 | -5,25% | 82,71% | US$85.298.049 | US$48.419.049 | 230.400.000 LAB |
| 252 |  Targon SN4 | US$19,22 | -7,02% | -2,45% | US$84.837.994 | US$1.574.219 | 4.414.652 SN4 |
| 253 |  Cheems (cheems.pet) CHEEMS | US$0,0000004300 | -10,27% | -12,64% | US$80.583.466 | US$1.949.081 | 187.495.034.775.398 CHEEMS |
| 254 |  Four FORM | US$0,2099 | -1,26% | -6,89% | US$80.166.911 | US$6.676.493 | 381.867.255 FORM |
| 255 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,02% | 0,01% | US$79.156.058 | US$36.132.577 | 79.167.140 USDon |
| 256 |  USDH USDH | US$0,9992 | -0,04% | -0,08% | US$78.958.368 | US$8.388.475 | 79.017.779 USDH |
| 257 |  Zilliqa ZIL | US$0,003919 | -2,97% | 0,79% | US$78.276.456 | US$7.873.183 | 19.971.681.735 ZIL |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$341,05 | -5,32% | -10,34% | US$76.835.559 | US$27.534.553 | 225.288 TSLAX |
| 259 |  Creditcoin CTC | US$0,1439 | -3,93% | -0,03% | US$76.347.895 | US$3.784.267 | 530.658.812 CTC |
| 260 |  Amp AMP | US$0,0009059 | -0,88% | -10,45% | US$76.354.923 | US$5.622.616 | 84.282.159.716 AMP |
| 261 |  lisUSD lisUSD | US$0,9989 | -0,03% | 0,08% | US$76.247.223 | US$4.676,46 | 76.330.653 lisUSD |
| 262 |  Kusama KSM | US$4,17 | -2,14% | -2,13% | US$75.223.451 | US$4.822.956 | 18.029.959 KSM |
| 263 |  RaveDAO RAVE | US$0,3151 | 18,44% | 32,81% | US$75.359.713 | US$12.722.222 | 239.172.222 RAVE |
| 264 |  Ontology ONT | US$0,07654 | -9,10% | -31,93% | US$71.507.677 | US$21.030.961 | 934.260.568 ONT |
| 265 |  SuperVerse SUPER | US$0,1195 | -2,16% | 13,86% | US$76.110.630 | US$25.406.574 | 637.162.626 SUPER |
| 266 |  Toshi TOSHI | US$0,0001776 | -2,51% | -3,30% | US$74.708.046 | US$21.567.002 | 420.669.623.649 TOSHI |
| 267 |  Audiera BEAT | US$0,3323 | 2,80% | -20,63% | US$74.524.734 | US$27.811.300 | 224.266.666 BEAT |
| 268 |  NEXPACE NXPC | US$0,2864 | -1,16% | 2,28% | US$74.932.899 | US$6.560.427 | 261.611.351 NXPC |
| 269 |  Verge XVG | US$0,004496 | -3,35% | 2,60% | US$74.274.629 | US$18.130.296 | 16.521.951.236 XVG |
| 270 |  would WOULD | US$0,07389 | -3,47% | 11,41% | US$73.846.445 | US$138.077 | 999.452.592 WOULD |
| 271 |  Wormhole W | US$0,01308 | -7,51% | -12,39% | US$74.205.282 | US$21.608.348 | 5.674.157.963 W |
| 272 |  Oasis ROSE | US$0,009771 | -3,11% | -4,80% | US$73.791.989 | US$4.259.210 | 7.552.028.496 ROSE |
| 273 |  Grass GRASS | US$0,3016 | -5,39% | 6,50% | US$73.551.212 | US$10.908.012 | 243.905.091 GRASS |
| 274 |  SKYAI SKYAI | US$0,07390 | 8,21% | 20,94% | US$73.895.723 | US$8.705.268 | 1.000.000.000 SKYAI |
| 275 |  Loaded Lions LION | US$0,002343 | -0,96% | -6,37% | US$72.265.555 | US$765.619 | 30.845.220.686 LION |
| 276 |  Fogo FOGO | US$0,01877 | 1,93% | 12,65% | US$71.387.441 | US$7.712.329 | 3.802.774.188 FOGO |
| 277 |  AIOZ Network AIOZ | US$0,05714 | -2,90% | 0,28% | US$71.212.118 | US$3.048.041 | 1.246.243.110 AIOZ |
| 278 |  Nervos Network CKB | US$0,001456 | -3,40% | -0,40% | US$70.664.956 | US$3.388.311 | 48.544.552.497 CKB |
| 279 |  Mina MINA | US$0,05482 | -3,59% | -8,14% | US$70.252.860 | US$5.152.709 | 1.281.529.782 MINA |
| 280 |  Baby Doge Coin BabyDoge | - | -3,64% | -0,39% | US$70.305.048 | US$3.824.840 | 179.186.023.437.518.720 BabyDoge |
| 281 |  Holo HOT | US$0,0003991 | -3,00% | -3,25% | US$70.082.815 | US$4.691.290 | 175.615.003.502 HOT |
| 282 |  Turbo TURBO | US$0,001009 | -2,38% | -1,83% | US$69.633.459 | US$14.689.775 | 69.000.000.000 TURBO |
| 283 |  Dog (Bitcoin) DOG | US$0,0006975 | -2,62% | -1,46% | US$69.747.854 | US$1.127.065 | 100.000.000.000 DOG |
| 284 |  Sahara AI SAHARA | US$0,02191 | -2,45% | -3,12% | US$68.826.142 | US$13.536.039 | 3.141.770.834 SAHARA |
| 285 |  Dohrnii DHN | US$4,02 | -1,98% | -1,48% | US$68.701.914 | US$508.108 | 17.075.042 DHN |
| 286 |  Threshold T | US$0,006146 | -2,56% | 0,31% | US$68.563.533 | US$3.480.421 | 11.155.000.000 T |
| 287 |  Meteora MET | US$0,1326 | -6,84% | -1,57% | US$68.123.256 | US$11.140.560 | 513.846.658 MET |
| 288 |  Wiki Cat WKC | US$0,0000001300 | -6,47% | -8,18% | US$68.211.085 | US$441.781 | 539.093.949.485.388 WKC |
| 289 |  Impossible Cloud Network ICNT | US$0,2689 | -8,05% | -33,04% | US$68.026.433 | US$6.126.526 | 253.006.129 ICNT |
| 290 |  ZetaChain ZETA | US$0,04936 | -3,09% | 3,16% | US$67.325.680 | US$4.272.811 | 1.363.906.250 ZETA |
| 291 |  Ronin RON | US$0,08736 | -2,90% | -3,58% | US$67.479.040 | US$3.786.502 | 772.401.679 RON |
| 292 |  MultiBank Group MBG | US$0,3616 | 0,08% | -0,65% | US$66.959.710 | US$9.030.702 | 185.190.429 MBG |
| 293 |  XPR Network XPR | US$0,002332 | 0,24% | 1,89% | US$66.880.638 | US$1.401.602 | 28.677.587.390 XPR |
| 294 |  SUPERFORTUNE GUA | US$0,5257 | 9,01% | 10,29% | US$65.710.898 | US$3.467.837 | 125.000.000 GUA |
| 295 |  Brett (Based) BRETT | US$0,006647 | -4,40% | 8,25% | US$66.470.563 | US$10.433.419 | 9.999.997.545 BRETT |
| 296 |  ApeCoin APE | US$0,08803 | -3,29% | -0,82% | US$66.256.744 | US$16.165.868 | 752.651.515 APE |
| 297 |  MindWaveDAO NILA | US$0,07835 | 0,23% | -3,41% | US$66.033.797 | US$358.856 | 842.766.177 NILA |
| 298 |  Defi App HOME | US$0,01894 | -0,92% | -2,39% | US$65.157.964 | US$3.346.748 | 3.440.833.333 HOME |
| 299 |  ZORA ZORA | US$0,01454 | -7,37% | 3,65% | US$65.013.980 | US$12.347.273 | 4.469.999.999 ZORA |
| 300 |  aelf ELF | US$0,07944 | -0,22% | 1,36% | US$65.082.840 | US$943.126 | 819.293.154 ELF |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.