Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  COTI COTI | US$0,01353 | -2,83% | 5,89% | US$37.307.722 | US$5.084.384 | 2.756.583.614 COTI |
| 452 |  Moonbirds BIRB | US$0,1303 | -2,36% | -1,94% | US$37.125.400 | US$5.930.547 | 285.000.000 BIRB |
| 453 |  UMA UMA | US$0,4093 | -1,69% | -0,06% | US$37.113.361 | US$6.520.600 | 90.667.563 UMA |
| 454 |  Fabric Protocol ROBO | US$0,01660 | -6,70% | -14,73% | US$37.025.872 | US$24.365.482 | 2.231.000.000 ROBO |
| 455 |  iExec RLC RLC | US$0,4245 | -2,06% | -0,64% | US$36.927.581 | US$2.210.896 | 86.999.785 RLC |
| 456 |  AI Analysis Token AIAT | US$0,2510 | 0,62% | -17,26% | US$36.746.013 | US$355.537 | 146.389.462 AIAT |
| 457 |  MVL MVL | US$0,001312 | -2,16% | -0,45% | US$36.481.840 | US$199.371 | 27.802.958.863 MVL |
| 458 |  Cysic CYS | US$0,2247 | -5,28% | -25,15% | US$36.136.678 | US$15.320.043 | 160.800.000 CYS |
| 459 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,97 | 0,09% | 3,59% | US$36.425.913 | US$4.555.669 | 60.211 QQQX |
| 460 |  Mango MNGO | US$0,03259 | 1,27% | 4,80% | US$36.420.949 | US$1.919,53 | 1.117.466.989 MNGO |
| 461 |  Powerledger POWR | US$0,06406 | -2,58% | 1,31% | US$36.395.916 | US$2.731.637 | 568.136.210 POWR |
| 462 |  PumpMeme PM | US$1,13 | -0,36% | 4,21% | US$36.273.379 | US$157.717 | 32.008.015 PM |
| 463 |  Block Street BSB | US$0,1734 | -1,60% | -23,74% | US$36.028.169 | US$22.293.407 | 207.750.000 BSB |
| 464 |  Naoris Protocol NAORIS | US$0,05792 | -5,69% | -15,43% | US$34.708.241 | US$1.632.649 | 599.260.000 NAORIS |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$678,45 | 0,15% | 3,15% | US$35.636.553 | US$4.857.995 | 52.527 SPYon |
| 466 |  Marvell tokenized stock (xStock) MRVLX | US$113,21 | 5,10% | 6,27% | US$35.620.691 | US$5.651,86 | 314.643 MRVLX |
| 467 |  Holoworld AI HOLO | US$0,05541 | -1,69% | 5,52% | US$35.499.819 | US$4.457.746 | 640.697.505 HOLO |
| 468 |  Atoshi ATOS | US$0,03936 | -1,17% | -6,58% | US$35.547.396 | US$17.976,83 | 903.160.633 ATOS |
| 469 |  Celo Dollar CUSD | US$0,9995 | -0,02% | -0,01% | US$35.535.341 | US$289.143 | 35.554.166 CUSD |
| 470 |  Gradients SN56 | US$8,51 | -2,62% | 22,68% | US$35.545.785 | US$168.342 | 4.175.539 SN56 |
| 471 |  KnoxNet KNX | US$0,03542 | -12,21% | 439,52% | US$35.420.365 | US$352.539 | 1.000.000.000 KNX |
| 472 |  Pirate Chain ARRR | US$0,1808 | -2,04% | -7,43% | US$35.471.163 | US$146.415 | 196.213.798 ARRR |
| 473 |  Bitway BTW | US$0,01599 | -12,88% | -19,91% | US$35.180.637 | US$11.849.392 | 2.200.000.000 BTW |
| 474 |  Unitas UP | US$0,2358 | -12,02% | 37,00% | US$34.424.592 | US$874.705.864 | 146.000.000 UP |
| 475 |  Ampleforth AMPL | US$1,24 | -3,05% | -1,38% | US$35.189.013 | US$6.393,11 | 28.274.494 AMPL |
| 476 |  Useless Coin USELESS | US$0,03525 | 1,20% | 12,73% | US$35.214.312 | US$12.193.049 | 999.086.236 USELESS |
| 477 |  UNIPOLY UNP | US$0,1607 | -1,62% | 2,33% | US$35.234.391 | US$237.912 | 219.230.000 UNP |
| 478 |  IOST IOST | US$0,001073 | -3,40% | -2,59% | US$35.115.019 | US$5.205.622 | 32.719.700.864 IOST |
| 479 |  Gold tokenized ETF (xStock) GLDX | US$433,54 | -0,82% | -1,12% | US$34.780.728 | US$488.786 | 80.226 GLDX |
| 480 |  ECOMI OMI | US$0,0001236 | -9,20% | 3,90% | US$34.932.721 | US$945.371 | 282.560.283.956 OMI |
| 481 |  GoPlus Security GPS | US$0,007860 | -2,33% | -7,13% | US$34.731.470 | US$3.806.505 | 4.418.996.917 GPS |
| 482 |  Notcoin NOT | US$0,0003496 | -4,56% | -3,43% | US$34.761.351 | US$8.004.959 | 99.429.405.867 NOT |
| 483 |  Somnia SOMI | US$0,1595 | -4,30% | 3,30% | US$34.601.705 | US$6.408.923 | 216.981.863 SOMI |
| 484 |  Rootstock Infrastructure Framework RIF | US$0,03468 | -2,49% | 2,58% | US$34.676.671 | US$884.917 | 1.000.000.000 RIF |
| 485 |  Propy PRO | US$0,3453 | -5,13% | -2,61% | US$34.526.238 | US$5.173.838 | 100.000.000 PRO |
| 486 |  Anchored Coins AEUR AEUR | US$1,16 | 0,06% | 0,89% | US$34.531.560 | US$157.172 | 29.829.605 AEUR |
| 487 |  Subsquid SQD | US$0,03335 | -3,25% | 3,50% | US$34.383.924 | US$2.296.130 | 1.030.933.273 SQD |
| 488 |  Autonomi ANT | US$0,1057 | 8,63% | 33,41% | US$34.469.250 | US$299.246 | 326.056.522 ANT |
| 489 |  Ontology Gas ONG | US$0,07483 | -10,85% | 8,20% | US$33.555.457 | US$6.222.422 | 448.417.178 ONG |
| 490 |  SMART SMART | US$0,005091 | -4,95% | -2,08% | US$34.211.268 | US$456.381 | 6.720.430.108 SMART |
| 491 |  Tokenlon Network Token LON | US$0,2746 | -1,94% | -2,28% | US$33.898.454 | US$18.350,43 | 123.468.294 LON |
| 492 |  SwftCoin SWFTC | US$0,003368 | -1,33% | 3,97% | US$33.679.347 | US$584.403 | 10.000.000.000 SWFTC |
| 493 |  WOO WOO | US$0,01776 | -1,35% | 2,08% | US$33.552.373 | US$8.366.600 | 1.888.782.088 WOO |
| 494 |  DEAPcoin DEP | US$0,001134 | -1,12% | -5,73% | US$33.898.844 | US$188.856 | 29.892.900.001 DEP |
| 495 |  ConstitutionDAO PEOPLE | US$0,006623 | -5,15% | 1,78% | US$33.513.229 | US$9.226.375 | 5.060.137.335 PEOPLE |
| 496 |  Chia XCH | US$2,31 | -3,39% | -7,44% | US$33.312.479 | US$1.750.894 | 14.411.726 XCH |
| 497 |  KGeN KGEN | US$0,1586 | 5,81% | 3,83% | US$33.482.982 | US$2.833.439 | 211.082.541 KGEN |
| 498 |  Solayer LAYER | US$0,08116 | -4,05% | 1,36% | US$33.237.544 | US$9.476.531 | 409.506.058 LAYER |
| 499 |  Osaka Protocol OSAK | US$0,00000004000 | -5,42% | -7,53% | US$33.158.445 | US$84.860,17 | 750.869.738.630.302 OSAK |
| 500 |  Cyber CYBER | US$0,5075 | -2,94% | 2,41% | US$33.023.824 | US$5.398.345 | 65.067.617 CYBER |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.