Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OLAXBT AIO | US$0,07081 | -3,51% | -11,82% | US$16.303.505 | US$1.017.748 | 230.250.000 AIO |
| 752 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,32 | 1,28% | 3,87% | US$16.322.546 | US$1.798.691 | 169.455 IEFAon |
| 753 |  DORA DORA | US$0,01635 | -0,16% | -0,04% | US$16.187.661 | US$45.590,23 | 990.085.589 DORA |
| 754 |  Dent DENT | US$0,0001617 | -3,11% | -11,45% | US$16.173.958 | US$2.569.901 | 100.000.000.000 DENT |
| 755 |  Torch of Liberty LIBERTY | US$0,01615 | -0,73% | -7,76% | US$16.147.102 | US$276.405 | 1.000.000.000 LIBERTY |
| 756 |  IAGON IAG | US$0,04295 | -4,08% | -5,97% | US$16.149.695 | US$27.197.111 | 376.020.434 IAG |
| 757 |  Degen DEGEN | US$0,0007267 | -1,21% | 6,38% | US$16.104.679 | US$1.759.867 | 22.161.146.111 DEGEN |
| 758 |  Gigachad GIGA | US$0,001731 | -6,70% | -8,69% | US$16.102.267 | US$1.005.347 | 9.302.411.888 GIGA |
| 759 |  Bonfida FIDA | US$0,01621 | -3,12% | 6,52% | US$16.063.764 | US$13.938.018 | 990.910.834 FIDA |
| 760 |  Bulla BULLA | US$0,01550 | -23,58% | 163,97% | US$15.496.337 | US$15.579.022 | 1.000.000.000 BULLA |
| 761 |  STBL STBL | US$0,03216 | -2,47% | 2,09% | US$16.079.438 | US$3.281.955 | 500.000.000 STBL |
| 762 |  Chromia CHR | US$0,01680 | -2,48% | 10,38% | US$16.049.000 | US$8.896.895 | 955.331.915 CHR |
| 763 |  BOB (Build on Bitcoin) BOB | US$0,007188 | 3,48% | 37,42% | US$15.957.980 | US$4.479.903 | 2.220.000.000 BOB |
| 764 |  Galatasaray Fan Token GAL | US$2,08 | 7,03% | 3,55% | US$16.077.984 | US$2.942.620 | 7.713.573 GAL |
| 765 |  PepsiCo tokenized stock (xStock) PEPX | US$157,31 | 1,40% | -0,71% | US$15.937.285 | US$21.411,49 | 101.314 PEPX |
| 766 |  OPEN tokenized stock (xStock) OPENX | US$4,81 | 1,69% | 0,84% | US$15.979.016 | US$109,17 | 3.322.041 OPENX |
| 767 |  Swarms SWARMS | US$0,01589 | 6,11% | 53,92% | US$15.888.537 | US$15.974.289 | 999.984.830 SWARMS |
| 768 |  OpenKaito SN5 | US$4,56 | -3,35% | 6,99% | US$15.874.070 | US$27.091,84 | 3.481.348 SN5 |
| 769 |  Titan's Tap TIT | US$0,0005119 | -0,01% | -0,48% | US$15.708.133 | US$120.301 | 30.688.322.970 TIT |
| 770 |  Ponke PONKE | US$0,02782 | -4,46% | 2,40% | US$15.454.776 | US$2.433.905 | 555.544.226 PONKE |
| 771 |  Araracoin ARARA | US$0,0004265 | -0,05% | -0,03% | US$15.460.296 | US$15.547,30 | 36.250.000.000 ARARA |
| 772 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,22 | 1,79% | -1,68% | US$15.452.640 | US$66.726,18 | 95.851 XOMX |
| 773 |  Resolv RESOLV | US$0,04063 | 5,24% | 4,20% | US$15.395.225 | US$24.350.365 | 378.939.190 RESOLV |
| 774 |  KONET KONET | US$0,03488 | 2,23% | 2,44% | US$15.306.849 | US$127.180 | 438.878.746 KONET |
| 775 |  Metaplex MPLX | US$0,02938 | -2,97% | -2,13% | US$15.275.287 | US$654.468 | 519.862.396 MPLX |
| 776 |  TARS AI TAI | US$0,01711 | 0,45% | 9,05% | US$15.264.495 | US$2.066.091 | 892.189.754 TAI |
| 777 |  Dolomite DOLO | US$0,03448 | 5,34% | 3,30% | US$15.225.966 | US$4.670.477 | 441.621.967 DOLO |
| 778 |  FUNToken FUN | US$0,001400 | -3,66% | 12,41% | US$15.132.873 | US$2.792.206 | 10.806.201.658 FUN |
| 779 |  DODO DODO | US$0,01524 | -2,94% | 4,28% | US$15.236.943 | US$2.057.257 | 1.000.000.000 DODO |
| 780 |  Limitless LMTS | US$0,1154 | -2,90% | 3,21% | US$15.183.809 | US$5.395.728 | 131.598.680 LMTS |
| 781 |  Initia INIT | US$0,08201 | -0,13% | 4,47% | US$15.188.905 | US$9.397.738 | 185.202.079 INIT |
| 782 |  OpenServ SERV | US$0,02019 | -9,41% | 90,95% | US$15.140.686 | US$3.423.724 | 750.000.000 SERV |
| 783 |  Hermez Network HEZ | US$3,22 | -1,24% | 0,25% | US$15.131.665 | US$21.278,22 | 4.700.000 HEZ |
| 784 |  NetX NETX | US$0,7156 | 32,68% | 39,30% | US$15.123.135 | US$287.760 | 21.134.762 NETX |
| 785 |  Orchid OXT | US$0,01507 | -2,89% | 0,51% | US$15.024.914 | US$1.477.267 | 997.214.634 OXT |
| 786 |  Solend SLND | US$0,1497 | -0,45% | -1,19% | US$14.967.333 | US$0,09000 | 100.000.000 SLND |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$335,12 | 2,64% | 2,84% | US$14.958.831 | US$222.400 | 44.637 VTIX |
| 788 |  Bitcoin Gold BTG | US$0,8545 | -15,29% | -40,92% | US$14.964.912 | US$1.467,17 | 17.513.924 BTG |
| 789 |  HeyElsa ELSA | US$0,06533 | -3,54% | 3,27% | US$14.958.379 | US$4.364.918 | 228.980.000 ELSA |
| 790 |  Pepecoin PEP | US$0,0001437 | 2,83% | -6,97% | US$14.706.449 | US$87.211,98 | 102.338.920.000 PEP |
| 791 |  Nillion NIL | US$0,03463 | -4,95% | 4,26% | US$14.855.612 | US$6.531.561 | 428.941.500 NIL |
| 792 |  Robinhood tokenized stock (xStock) HOODX | US$71,47 | -2,55% | 2,22% | US$14.843.662 | US$22.375.604 | 207.700 HOODX |
| 793 |  Destra Network DSYNC | US$0,01525 | -2,49% | 2,98% | US$14.871.677 | US$2.673.083 | 974.947.710 DSYNC |
| 794 |  DIAM DIAM | US$0,007691 | -0,61% | -1,02% | US$14.685.337 | US$120.719 | 1.909.389.064 DIAM |
| 795 |  USDM USDM | US$0,9997 | -0,22% | 0,22% | US$14.675.914 | US$198.343 | 14.679.710 USDM |
| 796 |  CrowdStrike tokenized stock (xStock) CRWDX | US$425,89 | 2,00% | 8,13% | US$14.687.598 | US$22.377,70 | 34.487 CRWDX |
| 797 |  AbbVie tokenized stock (xStock) ABBVX | US$212,54 | 3,39% | -1,69% | US$14.376.587 | US$20.707,56 | 67.641 ABBVX |
| 798 |  Based BASED | US$0,06167 | -0,53% | -27,27% | US$14.492.237 | US$78.108.550 | 235.000.000 BASED |
| 799 |  Honeywell tokenized stock (xStock) HONX | US$237,09 | 4,86% | 2,22% | US$14.940.337 | US$683.423 | 63.015 HONX |
| 800 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,85 | -1,72% | -1,12% | US$14.506.955 | US$3.544.757 | 163.275 IAUon |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.