Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Haedal Protocol HAEDAL | US$0,02717 | -4,20% | -7,80% | US$9.952.269 | US$3.711.396 | 366.250.000 HAEDAL |
| 952 |  YieldBasis YB | US$0,1142 | -4,59% | 9,31% | US$10.037.867 | US$4.660.821 | 87.916.667 YB |
| 953 |  Balancer BAL | US$0,1427 | -3,59% | -3,32% | US$9.930.855 | US$1.682.227 | 69.608.634 BAL |
| 954 |  MyShell SHELL | US$0,02887 | -2,48% | -0,83% | US$9.938.012 | US$4.512.629 | 344.222.222 SHELL |
| 955 |  RAMP RAMP | US$0,02063 | -7,43% | 2,28% | US$9.856.044 | - | 477.838.740 RAMP |
| 956 |  Sleepless AI AI | US$0,01870 | -2,76% | 1,96% | US$9.765.956 | US$3.062.724 | 522.187.498 AI |
| 957 |  Augur REP | US$0,8828 | 1,69% | 0,25% | US$9.711.258 | US$11.243,41 | 11.000.000 REP |
| 958 |  WazirX WRX | US$0,02437 | 4,71% | 13,87% | US$9.304.867 | US$26.173,23 | 381.856.872 WRX |
| 959 |  Freedom Dollar FUSD | US$1,0000 | 0,02% | 0,02% | US$9.599.826 | US$220.900 | 9.600.000 FUSD |
| 960 |  Redbelly Network RBNT | US$0,003786 | 2,08% | 1,53% | US$9.567.699 | US$177.349 | 2.527.288.234 RBNT |
| 961 |  Klever Coin KLV | US$0,001084 | -0,74% | -0,69% | US$9.629.408 | US$190.458 | 8.880.780.407 KLV |
| 962 |  PlatON LAT | US$0,001377 | -0,63% | 5,44% | US$9.454.387 | US$2.438.350 | 6.865.659.925 LAT |
| 963 |  Nexa (nexaagent.xyz) NXA | US$0,9425 | 5,14% | -1,79% | US$9.424.789 | US$32.658,08 | 10.000.000 NXA |
| 964 |  Codatta XNY | US$0,003762 | -4,15% | -20,26% | US$9.405.371 | US$16.740.819 | 2.500.000.000 XNY |
| 965 |  QIE Blockchain QIE | US$0,1112 | 0,91% | -37,33% | US$9.382.927 | US$2.855,69 | 84.369.093 QIE |
| 966 |  Syscoin SYS | US$0,01066 | -4,10% | 3,33% | US$9.349.806 | US$1.310.254 | 877.184.460 SYS |
| 967 |  Dymension DYM | US$0,01880 | -6,71% | -22,98% | US$9.422.184 | US$6.029.877 | 501.243.969 DYM |
| 968 |  Treehouse TREE | US$0,06041 | -3,27% | 2,66% | US$9.432.057 | US$13.487.835 | 156.122.449 TREE |
| 969 |  Grin GRIN | US$0,04064 | -0,88% | 0,65% | US$9.243.536 | US$10.127,47 | 227.475.240 GRIN |
| 970 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009229 | -3,70% | -2,35% | US$9.229.184 | US$633.473 | 1.000.000.000 KEKIUS |
| 971 |  Minswap MIN | US$0,005260 | -4,07% | 2,29% | US$9.233.715 | US$35.745,85 | 1.755.467.768 MIN |
| 972 |  Bitlayer BTR | US$0,02758 | 0,80% | 1,39% | US$9.191.958 | US$2.967.792 | 333.285.907 BTR |
| 973 |  Toko Token TKO | US$0,05423 | -0,73% | 3,05% | US$9.197.789 | US$1.472.581 | 169.595.507 TKO |
| 974 |  Vultisig VULT | US$0,1411 | 1,97% | 7,34% | US$9.172.372 | US$6.119,72 | 65.011.840 VULT |
| 975 |  OKZOO AIOT | US$0,03265 | -0,93% | 126,73% | US$9.247.268 | US$4.261.059 | 283.249.999 AIOT |
| 976 |  Solomon SOLO | US$0,7089 | 3,08% | 3,17% | US$9.144.528 | US$1.929,65 | 12.899.971 SOLO |
| 977 |  InfinitiCoin INCO | US$0,009140 | 0,00% | 0,03% | US$9.139.514 | - | 1.000.000.000 INCO |
| 978 |  Towns TOWNS | US$0,003166 | -4,18% | -5,55% | US$9.039.373 | US$29.484.400 | 2.855.454.084 TOWNS |
| 979 |  DEXTools DEXT | US$0,1305 | -2,50% | 3,00% | US$9.124.217 | US$29.714,53 | 69.933.640 DEXT |
| 980 |  Stader SD | US$0,1325 | 3,77% | -2,06% | US$9.077.137 | US$1.373.582 | 68.492.385 SD |
| 981 |  Bubblemaps BMT | US$0,01441 | -4,89% | 0,88% | US$9.085.069 | US$3.854.138 | 630.310.591 BMT |
| 982 |  Wilder World WILD | US$0,01806 | -4,59% | -2,57% | US$9.030.730 | US$263.666 | 499.969.631 WILD |
| 983 |  LimeWire LMWR | US$0,01972 | -1,99% | -8,80% | US$9.019.493 | US$838.178 | 457.486.009 LMWR |
| 984 |  ANyONe Protocol ANYONE | US$0,09237 | 2,51% | -1,83% | US$9.006.170 | US$187.600 | 97.499.966 ANYONE |
| 985 |  Hamster Kombat HMSTR | US$0,0001398 | -2,39% | 2,01% | US$8.996.405 | US$3.231.269 | 64.375.000.000 HMSTR |
| 986 |  Everscale EVER | US$0,004574 | 6,22% | 53,77% | US$9.080.882 | US$15.797,38 | 1.985.523.482 EVER |
| 987 |  Roam ROAM | US$0,02604 | -11,43% | -28,52% | US$8.971.938 | US$1.155.730 | 344.500.223 ROAM |
| 988 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,74 | 0,86% | 4,85% | US$8.955.435 | US$647.557 | 119.819 IEMGon |
| 989 |  S.S. Lazio Fan Token LAZIO | US$0,6774 | -1,51% | 0,17% | US$8.927.733 | US$1.208.531 | 13.178.919 LAZIO |
| 990 |  AMO Coin AMO | US$0,0004225 | 0,96% | 4,24% | US$8.957.125 | US$37.199,99 | 21.200.000.000 AMO |
| 991 |  Automata Network ATA | US$0,009450 | 2,53% | 14,56% | US$8.945.174 | US$6.396.650 | 946.592.028 ATA |
| 992 |  PIVX PIVX | US$0,08572 | -4,15% | 3,32% | US$8.770.026 | US$2.452.368 | 102.314.819 PIVX |
| 993 |  Unicorn Fart Dust UFD | US$0,008737 | -1,97% | 8,19% | US$8.736.717 | US$2.043.055 | 1.000.000.000 UFD |
| 994 |  Forta FORT | US$0,01377 | -1,13% | -0,20% | US$8.707.491 | US$249.970 | 632.527.303 FORT |
| 995 |  Wibx WBX | US$0,0007152 | -0,90% | -11,95% | US$8.404.611 | US$13.645,20 | 11.751.286.309 WBX |
| 996 |  ELYSIA EL | US$0,001805 | 0,03% | -1,95% | US$8.682.527 | US$291.637 | 4.810.009.069 EL |
| 997 |  CREPE CREPE | US$0,00001492 | 0,37% | -5,22% | US$8.663.543 | US$458.589 | 580.811.272.464 CREPE |
| 998 |  Access Protocol ACS | US$0,0001817 | 2,14% | 7,52% | US$8.621.177 | US$537.058 | 47.452.197.152 ACS |
| 999 |  Alpine F1 Team Fan Token ALPINE | US$0,4024 | -2,99% | -0,47% | US$8.586.258 | US$3.669.200 | 21.335.459 ALPINE |
| 1000 |  xU3O8 XU3O8 | US$5,35 | 2,94% | 0,79% | US$8.560.027 | US$2.013.411 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.