Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phantasma SOUL | US$0,01445 | -4,06% | -1,26% | US$1.793.517 | US$140.765 | 124.129.198 SOUL |
| 1652 |  ChainSwap CSWAP | US$0,001933 | 9,35% | -15,95% | US$1.786.209 | US$1.244,67 | 924.289.610 CSWAP |
| 1653 |  Cypherium CPH | US$0,004658 | 4,76% | -6,62% | US$1.783.620 | US$53.507,73 | 382.951.230 CPH |
| 1654 |  Voxies VOXEL | US$0,007013 | -1,58% | -1,77% | US$1.784.834 | US$211.933 | 254.486.481 VOXEL |
| 1655 |  StaFi FIS | US$0,01232 | -4,38% | -9,61% | US$1.750.601 | US$286.768 | 142.039.479 FIS |
| 1656 |  SLERF (OLD) SLERF | US$0,003556 | -0,63% | -0,05% | US$1.777.971 | US$44.225,18 | 499.997.750 SLERF |
| 1657 |  MIA MIA | US$0,01503 | -2,10% | 0,67% | US$1.775.903 | US$58,94 | 118.135.242 MIA |
| 1658 |  Permission Coin ASK | US$0,0001096 | -0,57% | 0,31% | US$1.772.276 | US$10.108,88 | 16.166.619.298 ASK |
| 1659 |  Pups (Bitcoin) PUPS | US$0,001819 | 14,85% | 17,62% | US$1.761.440 | US$14.125,44 | 968.445.660 PUPS |
| 1660 |  AIntivirus AINTI | US$0,01905 | -0,86% | 57,36% | US$1.755.810 | - | 92.144.606 AINTI |
| 1661 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$349,59 | 0,70% | 11,34% | US$1.754.904 | US$1.796.536 | 5.020 AVGOon |
| 1662 |  Port3 Network PORT3 | US$0,002530 | -3,13% | -6,24% | US$1.753.082 | US$70.301,16 | 692.890.045 PORT3 |
| 1663 |  METAVERSE METAV | US$0,001751 | -3,46% | 2,36% | US$1.750.940 | US$130.924 | 1.000.000.000 METAV |
| 1664 |  Hachiko Inu HACHIKO | US$0,001787 | -12,00% | -7,77% | US$1.670.304 | US$107.744 | 934.438.853 HACHIKO |
| 1665 |  Foxsy AI FOXSY | US$0,001931 | -3,82% | -3,47% | US$1.731.221 | US$253.158 | 896.560.532 FOXSY |
| 1666 |  XDAG XDAG | US$0,001343 | -0,54% | 0,07% | US$1.720.992 | US$327.587 | 1.281.403.840 XDAG |
| 1667 |  Areum AREA | US$0,01460 | -8,74% | 0,91% | US$1.720.608 | US$810,66 | 117.860.866 AREA |
| 1668 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004210 | -5,98% | 2,36% | US$1.718.374 | US$2.556.736 | 408.508.097.037 MOODENG |
| 1669 |  RETARDIO RETARDIO | US$0,001750 | 3,66% | 17,90% | US$1.707.832 | US$642.003 | 975.671.265 RETARDIO |
| 1670 |  Azit AZIT | US$0,004077 | 1,41% | -5,37% | US$1.722.454 | US$169.352 | 422.498.597 AZIT |
| 1671 |  Mythos MYTH | US$0,001976 | -0,30% | 15,50% | US$1.704.534 | US$86,38 | 862.522.125 MYTH |
| 1672 |  Neuron NRN | US$0,004734 | -1,21% | 6,83% | US$1.700.791 | US$20.747,61 | 359.283.159 NRN |
| 1673 |  SolCex SOLCEX | US$0,002180 | -1,10% | -5,51% | US$1.700.412 | US$19.003,43 | 780.000.000 SOLCEX |
| 1674 |  mStable Governance Token: Meta (MTA) MTA | US$0,03065 | -1,79% | 2,03% | US$1.698.466 | US$6,99 | 55.416.731 MTA |
| 1675 |  ValleyDAO GROW | US$0,1594 | 93,95% | 104,32% | US$1.693.250 | - | 10.625.300 GROW |
| 1676 |  Wise Monkey MONKY | US$0,0000002100 | -0,90% | 0,08% | US$1.748.920 | US$69.032,49 | 8.500.000.000.000 MONKY |
| 1677 |  Karate Combat KARATE | US$0,00002541 | 0,00% | -2,02% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1678 |  Visa Tokenized Stock (Ondo) Von | US$311,12 | 0,82% | 3,70% | US$1.693.329 | US$988.364 | 5.443 Von |
| 1679 |  MAGA (magamemecoin.com) TRUMP | US$0,03832 | 1,18% | 2,82% | US$1.686.106 | US$41.585,11 | 43.997.357 TRUMP |
| 1680 |  LC SHIB LC | US$0,001784 | -3,01% | 3,96% | US$1.685.128 | US$233.149 | 944.702.450 LC |
| 1681 |  Velas VLX | US$0,0006060 | -3,93% | -5,06% | US$1.675.145 | US$152,32 | 2.764.304.288 VLX |
| 1682 |  Housecoin HOUSE | US$0,001663 | 5,64% | 27,07% | US$1.660.297 | US$2.240.942 | 998.587.784 HOUSE |
| 1683 |  Baanx BXX | US$0,006751 | -2,98% | 3,22% | US$1.668.940 | US$1.910,39 | 247.215.042 BXX |
| 1684 |  Defactor REAL | US$0,005591 | -1,39% | 0,95% | US$1.668.260 | US$30.945,21 | 298.385.962 REAL |
| 1685 |  CeluvPlay CELB | US$0,006932 | -11,10% | 127,30% | US$1.654.991 | US$17.079,92 | 238.750.000 CELB |
| 1686 |  SunContract SNC | US$0,02332 | -0,25% | 0,51% | US$1.658.487 | US$187.727 | 71.115.907 SNC |
| 1687 |  UNCX Network UNCX | US$36,27 | 6,35% | 4,09% | US$1.691.673 | US$9.098,42 | 46.642 UNCX |
| 1688 |  Polytrade TRADE | US$0,03980 | 2,39% | 23,49% | US$1.643.449 | US$268.316 | 41.288.875 TRADE |
| 1689 |  Opus Genesis OPUS | US$0,001643 | -3,44% | -5,80% | US$1.642.918 | US$3.260,18 | 999.937.207 OPUS |
| 1690 |  MON MON | US$0,002762 | -5,34% | -14,50% | US$1.639.936 | US$72.951,78 | 593.782.391 MON |
| 1691 |  Mistery On Cro MERY | US$0,000003980 | -4,73% | -8,12% | US$1.634.507 | US$7.450,89 | 410.278.633.249 MERY |
| 1692 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,53 | 0,57% | 1,16% | US$1.645.423 | US$863.961 | 3.274 LINon |
| 1693 |  Flamingo FLM | US$0,002878 | 3,11% | -55,82% | US$1.630.256 | US$178.203 | 566.453.675 FLM |
| 1694 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.020,29 | -0,36% | 2,77% | US$1.629.487 | US$641.914 | 1.597 EQIXon |
| 1695 |  RENEC RENEC | US$0,04531 | 0,02% | -5,14% | US$1.626.486 | - | 35.895.005 RENEC |
| 1696 |  Starlink STARL | US$0,0000001600 | 4,93% | 4,80% | US$1.626.122 | US$10.852,47 | 9.979.172.029.858 STARL |
| 1697 |  NodeOps NODE | US$0,01212 | 2,44% | -3,69% | US$1.616.209 | US$3.371.666 | 133.390.828 NODE |
| 1698 |  zKML ZKML | US$0,01684 | 5,85% | 1,03% | US$1.624.612 | - | 96.501.264 ZKML |
| 1699 |  ARAI AA | US$0,01097 | -1,38% | 6,86% | US$1.616.010 | US$2.815.844 | 147.347.636 AA |
| 1700 |  Cipher CPR | US$0,0002491 | 0,44% | 7,67% | US$1.610.879 | US$138.206 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.