Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARC ARC | US$0,001276 | -1,50% | 33,64% | US$1.177.197 | US$6.475,11 | 922.619.290 ARC |
| 1852 |  ParaSwap PSP | US$0,001573 | -0,65% | -22,76% | US$1.171.989 | US$32,21 | 744.976.909 PSP |
| 1853 |  Pandora PANDORA | US$117,55 | -2,14% | 2,39% | US$1.175.451 | US$0,7000 | 10.000 PANDORA |
| 1854 |  UXLINK UXLINK | US$0,001476 | -0,87% | -20,64% | US$1.160.272 | US$422.102 | 786.226.924 UXLINK |
| 1855 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,78 | 2,78% | 4,84% | US$1.153.248 | US$823.452 | 8.819 ABNBon |
| 1856 |  Moon Tropica CAH | US$0,3852 | 11,11% | -14,42% | US$1.152.854 | US$903,39 | 2.992.500 CAH |
| 1857 |  Bifrost BNC | US$0,03079 | -2,03% | 5,79% | US$1.151.511 | US$672.643 | 37.396.967 BNC |
| 1858 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$308,87 | -1,69% | 11,32% | US$1.150.666 | US$3.273.061 | 3.725 UNHon |
| 1859 |  Saito SAITO | US$0,0005752 | 1,02% | 1,55% | US$1.138.539 | US$36.098,57 | 1.979.292.275 SAITO |
| 1860 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,84 | -0,24% | -3,78% | US$1.137.543 | US$805.139 | 7.643 ARMon |
| 1861 |  Verse VERSE | US$0,00002413 | -2,66% | 3,35% | US$1.133.584 | US$762,25 | 46.981.195.197 VERSE |
| 1862 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$911,34 | 2,61% | 5,25% | US$1.131.188 | US$1.097.159 | 1.241 GSon |
| 1863 |  Hifi Finance HIFI | US$0,007972 | 7,86% | 16,28% | US$1.131.908 | US$172.293 | 141.983.793 HIFI |
| 1864 |  Anome ANOME | US$0,03739 | 0,33% | -6,20% | US$1.121.776 | US$2.377.082 | 30.000.000 ANOME |
| 1865 |  一 (USD1_ONE) 一 | US$0,001114 | -0,30% | 3,05% | US$1.113.869 | US$3.392,00 | 1.000.000.000 一 |
| 1866 |  Echelon (EchelonMarket) ELON | US$0,07913 | -1,39% | -19,53% | US$1.068.212 | US$190.177 | 13.500.000 ELON |
| 1867 |  EverRise RISE | US$0,00001745 | -2,32% | 0,83% | US$1.114.783 | US$0,4000 | 63.879.000.000 RISE |
| 1868 |  Kimchi (CTO) KIMCHI | US$0,000001110 | 6,68% | 19,63% | US$1.113.664 | US$86.176,30 | 1.000.000.000.000 KIMCHI |
| 1869 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,21 | -2,23% | -0,91% | US$1.111.563 | US$1.474.217 | 5.665 ACNon |
| 1870 |  Vader VADER | US$0,001125 | 1,73% | -2,84% | US$1.121.003 | US$204.356 | 996.739.513 VADER |
| 1871 |  Blum Blum | US$0,006013 | 98,51% | 92,35% | US$1.035.517 | US$4.349.063 | 172.214.930 Blum |
| 1872 |  TCOM Global TCOM | US$0,01193 | -0,85% | -2,99% | US$1.097.828 | US$723.623 | 92.000.000 TCOM |
| 1873 |  Mastercard Tokenized Stock (Ondo) MAon | US$509,24 | 0,49% | 3,21% | US$1.094.780 | US$2.069.812 | 2.150 MAon |
| 1874 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,39 | 8,76% | 11,87% | US$1.098.952 | US$874.784 | 7.027 FUTUon |
| 1875 |  Biswap BSW | US$0,001592 | -3,40% | -5,72% | US$1.092.383 | US$96.023,35 | 686.321.919 BSW |
| 1876 |  xAI tokenized stock (PreStocks) XAI | US$99,77 | 2,04% | -0,35% | US$1.090.976 | - | 10.935 XAI |
| 1877 |  MiraclePlay MPT | US$0,0008116 | -9,14% | -17,03% | US$1.094.154 | US$66,09 | 1.348.180.225 MPT |
| 1878 |  IDRX IDRX | US$0,00005879 | 0,64% | -0,27% | US$1.089.636 | - | 18.534.124.233 IDRX |
| 1879 |  Saros SAROS | US$0,0003751 | -10,13% | -29,10% | US$1.089.270 | US$1.360.387 | 2.904.130.618 SAROS |
| 1880 |  Sabai Protocol SABAI | US$0,001976 | 0,26% | 3,47% | US$1.084.425 | US$75.176,35 | 548.832.325 SABAI |
| 1881 |  Blocksquare Token BST | US$0,01767 | -1,83% | 6,85% | US$1.086.487 | US$77.736,48 | 61.474.324 BST |
| 1882 |  Slothana SLOTH | US$0,0006351 | -2,87% | 12,23% | US$1.076.536 | US$144.175 | 1.695.118.152 SLOTH |
| 1883 |  Prosper PROS | US$0,02111 | -0,68% | -0,50% | US$1.085.085 | US$25.329,26 | 51.394.815 PROS |
| 1884 |  Superfluid SUP | US$0,01055 | -7,80% | 12,81% | US$1.078.520 | US$72.266,03 | 102.235.487 SUP |
| 1885 |  Aria Protocol ARIAIP | US$0,003220 | -19,76% | 13,64% | US$1.072.177 | US$323.299 | 333.000.000 ARIAIP |
| 1886 |  Punkvism PVT | US$0,0004886 | -0,02% | 16,95% | US$1.079.626 | US$64.290,83 | 2.209.650.274 PVT |
| 1887 |  Serum SRM | US$0,004086 | 5,69% | 36,14% | US$1.075.553 | US$161.086 | 263.244.669 SRM |
| 1888 |  XRP Healthcare XRPH | US$0,01511 | -14,62% | -21,79% | US$1.068.633 | US$94.998,57 | 70.708.715 XRPH |
| 1889 |  END END | US$0,008500 | 2,64% | 1,70% | US$1.072.872 | - | 126.219.723 END |
| 1890 |  Dingocoin DINGO | US$0,000009200 | -0,32% | 0,29% | US$1.059.204 | US$183.838 | 115.122.948.752 DINGO |
| 1891 |  Bitcoin 2 BTC2 | US$0,05760 | 0,02% | -7,67% | US$1.061.483 | US$9.601,74 | 18.429.152 BTC2 |
| 1892 |  Chickencoin CHKN | US$0,00000002000 | -2,36% | 2,77% | US$1.057.340 | US$80.908,24 | 64.239.000.000.000 CHKN |
| 1893 |  MCN MCN | US$0,08819 | -2,31% | -1,11% | US$1.058.301 | US$9.581,71 | 12.000.000 MCN |
| 1894 |  Streamflow STREAM | US$0,005835 | -0,62% | -5,13% | US$1.054.718 | US$90.975,86 | 180.765.997 STREAM |
| 1895 |  Push Protocol PUSH | US$0,01169 | -1,27% | 1,46% | US$1.055.313 | US$571.841 | 90.236.482 PUSH |
| 1896 |  CatSlap SLAP | US$0,0002405 | 4,31% | 5,80% | US$1.051.069 | - | 4.370.972.477 SLAP |
| 1897 |  Stride STRD | US$0,02597 | 7,45% | -14,44% | US$1.050.517 | US$844,43 | 40.452.956 STRD |
| 1898 |  OBT OBT | US$0,001047 | -0,83% | 4,20% | US$1.046.978 | US$4.939,90 | 1.000.000.000 OBT |
| 1899 |  SwarmNode.ai SNAI | US$0,001046 | 3,86% | 6,74% | US$1.046.219 | US$93.547,54 | 999.998.683 SNAI |
| 1900 |  Mochi (New) MOCHI | US$0,000001110 | -6,14% | 6,72% | US$1.043.879 | US$575,25 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.