Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  aiPump AIPUMP | US$0,004222 | 3,97% | 108,82% | US$1.607.237 | US$13.491,50 | 380.666.741 AIPUMP |
| 1702 |  Katana Inu KATA | US$0,00004300 | -0,07% | 12,85% | US$1.603.844 | US$20.464,84 | 37.298.973.925 KATA |
| 1703 |  EVDC Network EVDC | US$0,00002530 | -0,21% | 0,39% | US$1.599.647 | US$446.539 | 63.230.072.625 EVDC |
| 1704 |  Swash SWASH | US$0,001608 | -5,41% | -12,60% | US$1.599.851 | US$35.415,20 | 994.960.022 SWASH |
| 1705 |  XELIS XEL | US$0,3163 | -4,87% | -11,17% | US$1.594.730 | US$11.457,21 | 5.041.685 XEL |
| 1706 |  Best Wallet BEST | US$0,0009513 | 1,69% | -0,43% | US$1.589.554 | US$194.190 | 1.670.912.895 BEST |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002573 | 0,03% | -0,38% | US$1.582.147 | US$9.280,29 | 61.492.072.802 CAGA |
| 1708 |  Samoyedcoin SAMO | US$0,0004310 | 2,39% | 1,72% | US$1.576.114 | US$71.212,23 | 3.657.134.467 SAMO |
| 1709 |  BitcoinOS BOS | US$0,0003641 | -5,44% | -43,88% | US$1.570.778 | US$342.792 | 4.313.800.000 BOS |
| 1710 |  STUFF.io STUFF | US$0,0004685 | -6,15% | -6,12% | US$1.564.850 | US$1.855,30 | 3.340.305.645 STUFF |
| 1711 |  Chrono.tech TIME | US$2,20 | -5,05% | -5,19% | US$1.559.347 | US$72.628,93 | 710.113 TIME |
| 1712 |  Byte BYTE | US$0,000001620 | 5,31% | 0,31% | US$1.564.267 | US$80.951,18 | 964.467.033.477 BYTE |
| 1713 |  MemeFi MEMEFI | US$0,0001561 | 6,96% | 27,41% | US$1.560.613 | US$3.390.753 | 10.000.000.000 MEMEFI |
| 1714 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$141,16 | -8,75% | -3,62% | US$1.557.397 | US$5.959.423 | 11.033 PLTRon |
| 1715 |  Graphlinq Chain GLQ | US$0,004573 | 0,63% | 4,44% | US$1.554.861 | US$120.325 | 339.999.895 GLQ |
| 1716 |  Storm Trade STORM | US$0,006011 | -1,02% | -2,19% | US$1.552.276 | US$140.207 | 258.229.085 STORM |
| 1717 |  XL1 XL1 | US$0,0002693 | -3,15% | -7,66% | US$1.545.814 | US$966.744 | 5.739.235.943 XL1 |
| 1718 |  OpenGPU OGPU | US$0,07879 | 0,03% | 4,59% | US$1.547.461 | US$71.850,85 | 19.639.105 OGPU |
| 1719 |  GT Protocol GTAI | US$0,02312 | -1,23% | -1,55% | US$1.533.724 | US$188.877 | 66.347.401 GTAI |
| 1720 |  Crypterium CRPT | US$0,01619 | 0,00% | -4,32% | US$1.532.553 | - | 94.658.157 CRPT |
| 1721 |  DOPU The Dog with A Purpose DOPU | US$0,001915 | -1,61% | 0,11% | US$1.532.103 | US$564.330 | 800.176.861 DOPU |
| 1722 |  Sogni AI SOGNI | US$0,001251 | -1,71% | -2,23% | US$1.516.897 | US$240.582 | 1.212.236.918 SOGNI |
| 1723 |  Holdstation HOLD | US$0,1921 | 0,28% | -6,41% | US$1.518.219 | US$180.336 | 7.903.700 HOLD |
| 1724 |  Solcasino Token SCS | US$0,001234 | -1,07% | 0,74% | US$1.513.664 | - | 1.226.945.031 SCS |
| 1725 |  Pepe Unchained (New) PEPU | US$0,0001431 | 3,86% | 15,37% | US$1.510.253 | US$295.298 | 10.556.824.510 PEPU |
| 1726 |  YURU COIN YURU | US$0,2009 | 4,77% | 3,58% | US$1.515.791 | US$207.802 | 7.546.508 YURU |
| 1727 |  Jambo J | US$0,009387 | -1,11% | -6,28% | US$1.511.361 | US$554.422 | 161.007.935 J |
| 1728 |  BIDZ Coin BIDZ | US$0,001776 | 1,31% | -11,68% | US$1.509.579 | - | 850.000.000 BIDZ |
| 1729 |  LATOKEN LA | US$0,003970 | -0,48% | -2,21% | US$1.508.886 | US$71,70 | 380.105.462 LA |
| 1730 |  Crypton CRP | US$0,1436 | -0,52% | 2,77% | US$1.507.783 | US$70.101,34 | 10.499.252 CRP |
| 1731 |  Ctomorrow Platform CTP | US$0,0009208 | -0,09% | -0,40% | US$1.501.453 | US$148.375 | 1.630.612.955 CTP |
| 1732 |  Momo (momocoin.info) MOMO | US$0,001510 | 0,33% | 3,31% | US$1.502.276 | US$609.608 | 994.625.585 MOMO |
| 1733 |  Neutron NTRN | US$0,002478 | -5,60% | -0,59% | US$1.486.959 | US$877.634 | 600.109.553 NTRN |
| 1734 |  Roaring Kitty ROAR | US$0,001500 | -12,02% | -6,76% | US$1.499.612 | US$157.061 | 1.000.000.000 ROAR |
| 1735 |  CatCoin CAT | - | -2,54% | 0,05% | US$1.495.044 | US$1.008.761 | 50.000.000.000.000.000 CAT |
| 1736 |  TOWER TOWER | US$0,0002455 | -6,29% | -2,79% | US$1.492.071 | US$438.319 | 6.078.063.392 TOWER |
| 1737 |  nubcat NUB | US$0,001568 | -5,95% | -40,24% | US$1.489.959 | US$280.874 | 950.000.253 NUB |
| 1738 |  BeB BEB1M | US$0,001480 | -2,19% | -2,26% | US$1.479.881 | US$30.858,76 | 999.720.801 BEB1M |
| 1739 |  SafeCoin SAFE | US$0,05347 | 0,00% | 0,03% | US$1.483.070 | - | 27.735.063 SAFE |
| 1740 |  New XAI gork gork | US$0,001484 | -3,84% | 6,69% | US$1.483.741 | US$189.165 | 999.993.896 gork |
| 1741 |  Lumint LUMINT | US$0,02679 | -0,78% | -3,94% | US$1.474.507 | US$66.064,09 | 55.034.829 LUMINT |
| 1742 |  The Official 67 Coin 67 | US$0,001471 | -11,88% | 25,66% | US$1.470.088 | US$484.739 | 999.680.000 67 |
| 1743 |  General Electric Tokenized Stock (Ondo) GEon | US$309,25 | 3,37% | 5,45% | US$1.467.348 | US$915.793 | 4.745 GEon |
| 1744 |  donotfomoew MOEW | US$0,0002357 | -4,01% | 4,43% | US$1.461.320 | US$467.041 | 6.199.997.611 MOEW |
| 1745 |  Cere Network CERE | US$0,0002096 | -1,48% | -4,51% | US$1.454.241 | US$99.275,81 | 6.939.923.952 CERE |
| 1746 |  Aleph Zero AZERO | US$0,005416 | 2,76% | 2,29% | US$1.444.933 | US$96.151,54 | 266.778.951 AZERO |
| 1747 |  Hoppy HOPPY | US$0,000003420 | -0,12% | -7,67% | US$1.438.793 | US$248.379 | 420.690.000.000 HOPPY |
| 1748 |  Doge Killer LEASH | - | -8,97% | -47,13% | US$1.437.474 | US$4.143,43 | 469.328.714.891.471 LEASH |
| 1749 |  Italian National Football Team Fan Token ITA | US$0,1163 | -1,79% | -34,12% | US$1.463.293 | US$66.024,94 | 12.584.738 ITA |
| 1750 |  Acet ACT | US$0,001142 | 9,14% | -31,50% | US$1.436.599 | US$4.489,48 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.