Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stratos STOS | US$0,02168 | 0,29% | -12,57% | US$841.342 | US$125.325 | 38.800.874 STOS |
| 2002 |  Darkpino DPINO | US$0,0008468 | -3,33% | -0,71% | US$839.852 | - | 991.839.963 DPINO |
| 2003 |  My DeFi Pet DPET | US$0,01940 | 0,02% | 0,02% | US$838.097 | US$2.716,24 | 43.202.345 DPET |
| 2004 |  AGI ALPHA AGENT AGIALPHA | US$0,0008373 | -1,18% | 4,40% | US$837.264 | US$12,39 | 999.996.904 AGIALPHA |
| 2005 |  RingDAO RING | US$0,0004892 | -2,30% | 1,93% | US$835.564 | US$11.054,34 | 1.708.107.004 RING |
| 2006 |  Alvara Protocol ALVA | US$0,008219 | -12,91% | 64,49% | US$835.231 | US$17.979,75 | 101.621.249 ALVA |
| 2007 |  DeFi Kingdoms JEWEL | US$0,007358 | 0,02% | 0,54% | US$835.452 | US$7,88 | 113.537.457 JEWEL |
| 2008 |  Adobe Tokenized Stock (Ondo) ADBEon | US$239,69 | -1,20% | -0,78% | US$833.805 | US$874.403 | 3.479 ADBEon |
| 2009 |  memes will continue memes | US$0,0008342 | 3,16% | 10,56% | US$834.197 | US$746.454 | 1.000.000.000 memes |
| 2010 |  BOB (ETH) BOB | US$0,000001190 | -5,39% | 14,33% | US$822.838 | US$29.016,14 | 689.127.646.403 BOB |
| 2011 |  Flamengo Fan Token MENGO | US$0,04955 | -1,25% | 2,08% | US$825.045 | US$78.207,34 | 16.652.368 MENGO |
| 2012 |  SOLVEX NETWORK SOLVEX | US$0,02057 | -2,47% | -2,54% | US$812.455 | US$35.811,56 | 39.499.914 SOLVEX |
| 2013 |  HeroesTD HTD | US$0,001805 | -0,40% | -0,39% | US$821.767 | US$1,94 | 455.285.564 HTD |
| 2014 |  RWA Inc. RWAINC | US$0,001684 | -0,02% | 1,61% | US$827.589 | US$18.973,72 | 491.565.500 RWAINC |
| 2015 |  RICE AI RICE | US$0,003939 | 9,88% | 26,19% | US$833.191 | US$354.804 | 211.527.778 RICE |
| 2016 |  COMMON COMMON | US$0,0003489 | -8,25% | -2,19% | US$815.256 | US$1.324.961 | 2.336.466.752 COMMON |
| 2017 |  Eternal AI EAI | US$0,002550 | -1,64% | 2,94% | US$812.060 | US$1.204,76 | 318.470.000 EAI |
| 2018 |  Artrade ATR | US$0,0006428 | -2,62% | 2,19% | US$809.941 | US$235.262 | 1.260.104.055 ATR |
| 2019 |  All.Art Protocol AART | US$0,0001904 | -23,62% | -29,60% | US$805.302 | US$17.750,60 | 4.229.166.183 AART |
| 2020 |  catwifhat CWIF | US$0,00000003000 | -0,99% | 0,99% | US$803.479 | US$9.441,57 | 29.584.133.435.001 CWIF |
| 2021 |  WLTH WLTH | US$0,001272 | -1,63% | -37,31% | US$799.449 | US$59.572,09 | 628.388.432 WLTH |
| 2022 |  Hakka.Finance HAKKA | US$0,002039 | -1,17% | -1,00% | US$797.700 | - | 391.182.250 HAKKA |
| 2023 |  Rebel Cars RC | US$0,003844 | 0,30% | 6,11% | US$793.260 | US$47.843,96 | 206.354.380 RC |
| 2024 |  币安Holder BNBHOLDER | US$0,0007940 | 17,91% | 20,71% | US$794.028 | US$349.468 | 1.000.000.000 BNBHOLDER |
| 2025 |  Arena-Z A2Z | US$0,00008591 | -4,23% | 2,07% | US$784.122 | US$1.126.364 | 9.127.076.923 A2Z |
| 2026 |  HODL HODL | US$0,00008863 | -4,13% | -7,17% | US$793.593 | US$12.443,54 | 8.954.406.772 HODL |
| 2027 |  hehe HEHE | US$0,0009439 | -7,53% | -9,65% | US$793.411 | US$81.228,87 | 840.606.180 HEHE |
| 2028 |  Matrix AI Network MAN | US$0,001670 | 9,64% | 17,00% | US$793.266 | US$114.199 | 475.040.270 MAN |
| 2029 |  Banano BAN | US$0,0004876 | 0,40% | 4,98% | US$791.145 | US$4,82 | 1.622.680.301 BAN |
| 2030 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007903 | -2,54% | 1,08% | US$790.264 | US$487.005 | 1.000.000.000 SHOGGOTH |
| 2031 |  Exactly Protocol EXA | US$0,1663 | -2,76% | -0,72% | US$798.594 | US$1.375,93 | 4.802.522 EXA |
| 2032 |  StupidCoin STUPID | US$0,0007949 | -3,36% | 1,95% | US$790.775 | US$565.113 | 994.841.831 STUPID |
| 2033 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$23,37 | -0,06% | 3,71% | US$797.758 | US$736.594 | 34.132 SMCIon |
| 2034 |  Dtec DTEC | US$0,006430 | -0,43% | -0,28% | US$787.927 | US$169.661 | 122.543.361 DTEC |
| 2035 |  Fenerbahçe Token FB | US$0,3574 | -7,01% | -1,39% | US$779.040 | US$2.654.507 | 2.180.000 FB |
| 2036 |  Celsius CEL | US$0,02072 | -2,59% | -2,05% | US$781.398 | US$37.485,83 | 37.720.111 CEL |
| 2037 |  Uber Tokenized Stock (Ondo) UBERon | US$72,31 | -1,78% | 0,19% | US$759.771 | US$793.597 | 10.506 UBERon |
| 2038 |  Sallar ALL | US$0,0004249 | -3,49% | 2,24% | US$764.838 | - | 1.800.038.960 ALL |
| 2039 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,66 | 0,83% | -0,30% | US$764.316 | US$734.569 | 5.941 QCOMon |
| 2040 |  Astra Nova RVV | US$0,0002094 | 5,24% | 21,72% | US$757.824 | US$1.096.857 | 3.618.862.770 RVV |
| 2041 |  GameZone GZONE | US$0,0009031 | 0,27% | 3,27% | US$758.680 | US$10.958,03 | 840.117.285 GZONE |
| 2042 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,22 | -0,46% | 8,01% | US$757.064 | US$118,77 | 4.725 DASHon |
| 2043 |  Credefi CREDI | US$0,001007 | -4,11% | -3,00% | US$753.776 | US$62.442,96 | 748.573.880 CREDI |
| 2044 |  Solanium SLIM | US$0,007547 | -7,83% | -20,86% | US$754.691 | US$21.296,40 | 100.000.000 SLIM |
| 2045 |  OSCAR OSCAR | US$0,0008382 | -4,38% | -6,34% | US$749.192 | US$115.586 | 893.798.748 OSCAR |
| 2046 |  Dolan Duck DOLAN | US$0,007652 | 2,79% | 21,18% | US$751.662 | US$84.497,34 | 98.235.225 DOLAN |
| 2047 |  Jumoney JUM | US$0,0005823 | 1,46% | -16,88% | US$751.080 | US$3.349,94 | 1.289.835.242 JUM |
| 2048 |  MultiVAC MTV | US$0,0002085 | -5,11% | 13,39% | US$748.019 | US$147.934 | 3.587.369.426 MTV |
| 2049 |  EstateX ESX | US$0,0007870 | -0,49% | 13,69% | US$746.750 | US$2.429.311 | 948.881.137 ESX |
| 2050 |  Meter Governance MTRG | US$0,02317 | 17,69% | 15,85% | US$747.828 | US$101.568 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.