Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Young Peezy AKA Pepe PEEZY | US$0,0003741 | -0,75% | 5,30% | US$374.092 | US$277,16 | 1.000.000.000 PEEZY |
| 2352 |  Any Inu AI | US$0,0000008800 | 0,00% | -1,81% | US$370.714 | US$54.499,18 | 420.346.375.474 AI |
| 2353 |  PAW PAW | - | -29,18% | -40,67% | US$373.720 | US$57.212,53 | 947.958.529.404.516 PAW |
| 2354 |  BullDogito BDOGITO | US$0,001171 | -2,01% | -0,67% | US$372.003 | US$764,51 | 317.721.483 BDOGITO |
| 2355 |  人生K线 人生K线 | US$0,0003710 | 7,84% | 7,89% | US$370.952 | US$2.681.168 | 1.000.000.000 人生K线 |
| 2356 |  Bridge AI BRG | US$0,00004649 | -3,65% | -7,70% | US$372.035 | US$11.305,96 | 8.002.167.205 BRG |
| 2357 |  Nitro NITRO | US$0,0000008900 | 1,84% | -6,98% | US$372.570 | US$87.167,70 | 420.000.000.000 NITRO |
| 2358 |  ALEX Lab ALEX | US$0,0006082 | 1,50% | 1,03% | US$368.891 | US$197.162 | 606.489.877 ALEX |
| 2359 |  Portuma POR | US$0,00009699 | -6,18% | -7,43% | US$367.086 | US$30.351,78 | 3.784.748.038 POR |
| 2360 |  Pell Network PELL | US$0,0003922 | -0,50% | -1,78% | US$368.045 | US$11.291,29 | 938.382.119 PELL |
| 2361 |  Cakepie CKP | US$0,5360 | -2,55% | 2,53% | US$366.488 | - | 683.727 CKP |
| 2362 |  Gasspas GASS | - | -8,83% | 35,74% | US$365.142 | US$32.911,63 | 420.690.000.000.000 GASS |
| 2363 |  Bomb Crypto (BNB) BCOIN | US$0,004617 | -3,65% | 4,83% | US$364.723 | US$825,69 | 79.001.713 BCOIN |
| 2364 |  3space Art PACE | US$0,005033 | -9,32% | -19,78% | US$363.229 | US$10.037,11 | 72.171.512 PACE |
| 2365 |  Etherisc DIP Token DIP | US$0,001518 | -18,41% | -30,23% | US$363.924 | US$24,80 | 239.742.108 DIP |
| 2366 |  SafeMoon Inu SMI | US$0,0000003600 | 5,99% | 6,14% | US$363.369 | - | 1.000.000.000.000 SMI |
| 2367 |  ZKWASM ZKWASM | US$0,003549 | -1,42% | -0,43% | US$362.782 | US$264.501 | 102.222.222 ZKWASM |
| 2368 |  LooksRare LOOKS | US$0,0003634 | -3,64% | -13,46% | US$363.333 | US$628.199 | 999.941.673 LOOKS |
| 2369 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004042 | -0,61% | 23,50% | US$361.570 | - | 894.466.543 $WAFFLES |
| 2370 |  Buckazoids Buckazoids | US$0,0003615 | -5,59% | -3,70% | US$361.475 | US$106.756 | 999.893.175 Buckazoids |
| 2371 |  Brainlet BRAINLET | US$0,0003778 | -16,25% | 7,23% | US$359.959 | US$513.527 | 952.905.541 BRAINLET |
| 2372 |  Non-Playable Coin Solana NPCS | US$0,0003688 | 1,40% | -10,00% | US$357.639 | US$17,06 | 969.714.773 NPCS |
| 2373 |  BizAuto BIZA | US$0,0001339 | 1,46% | -1,93% | US$358.483 | US$40,50 | 2.677.034.361 BIZA |
| 2374 |  Polkamarkets POLK | US$0,003857 | -1,21% | 2,92% | US$354.880 | US$10.580,32 | 92.009.791 POLK |
| 2375 |  BSCPAD BSCPAD | US$0,004469 | -0,17% | -1,95% | US$354.029 | - | 79.211.621 BSCPAD |
| 2376 |  Pandu Pandas PANDU | US$0,000003760 | -27,11% | -57,07% | US$362.008 | US$3.420.948 | 96.371.579.867 PANDU |
| 2377 |  zkLink ZKL | US$0,0006847 | 0,34% | -10,35% | US$350.606 | US$682.956 | 512.059.524 ZKL |
| 2378 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 98,97% | US$351.633 | - | 288.208 XBC |
| 2379 |  LIKE LIKE | US$0,001073 | 0,31% | -4,83% | US$355.181 | US$151.136 | 331.159.918 LIKE |
| 2380 |  Pepoclown HONK | - | 7,75% | 3,31% | US$349.842 | - | 415.179.907.204.247 HONK |
| 2381 |  StarHeroes STAR | US$0,001444 | 0,03% | 0,08% | US$348.995 | US$37.421,64 | 241.695.027 STAR |
| 2382 |  Stella ALPHA | US$0,0003796 | -9,53% | -34,04% | US$364.807 | US$152.306 | 961.000.000 ALPHA |
| 2383 |  SafeBlast BLAST | - | 0,02% | 0,02% | US$349.342 | - | 175.550.000.000.000 BLAST |
| 2384 |  Nebula3 GameFi SN3 | US$0,0009616 | -13,84% | 39,79% | US$351.260 | US$305.250 | 365.300.000 SN3 |
| 2385 |  Marie Rose MARIE | US$0,0008239 | 23,40% | 35,02% | US$346.592 | US$40.547,44 | 420.690.000 MARIE |
| 2386 |  KlimaDAO KLIMA | US$0,04329 | -2,39% | -1,07% | US$346.241 | - | 7.997.365 KLIMA |
| 2387 |  SUNCAT SUNCAT | US$0,0003442 | 0,26% | -6,36% | US$344.172 | US$100.371 | 1.000.000.000 SUNCAT |
| 2388 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,47 | 1,16% | 17,15% | US$342.061 | US$717.574 | 36.126 MARAon |
| 2389 |  Vodra VDR | US$0,002389 | 10,75% | 32,12% | US$341.941 | US$10.138,55 | 143.144.036 VDR |
| 2390 |  Axol AXOL | US$0,0003413 | -7,11% | 25,54% | US$341.278 | US$274,62 | 1.000.000.000 AXOL |
| 2391 |  neurahub NEURA | US$0,004141 | 0,00% | 7,55% | US$341.019 | - | 82.343.569 NEURA |
| 2392 |  Mode MODE | US$0,0001357 | -1,92% | 5,36% | US$339.353 | US$97.654,74 | 2.500.000.009 MODE |
| 2393 |  XANA XETA | US$0,00006738 | 10,89% | -13,76% | US$331.878 | US$10.295,35 | 4.925.701.908 XETA |
| 2394 |  PoolTogether POOL | US$0,05002 | 4,09% | -2,83% | US$338.592 | - | 6.768.510 POOL |
| 2395 |  Internet of Energy Network IOEN | US$0,001067 | -1,30% | -3,86% | US$338.222 | - | 317.051.435 IOEN |
| 2396 |  CharacterX CAI | US$0,01988 | -5,63% | -4,97% | US$335.247 | US$43.600,66 | 16.860.416 CAI |
| 2397 |  Fragmetric FRAG | US$0,001841 | -1,17% | -7,45% | US$336.749 | US$102.513 | 182.948.678 FRAG |
| 2398 |  Deri Protocol DERI | US$0,002664 | -1,18% | -8,02% | US$332.240 | US$16.194,27 | 124.695.829 DERI |
| 2399 |  MongCoin $MONG | - | -12,85% | 11,31% | US$335.707 | US$90,49 | 581.196.039.603.956 $MONG |
| 2400 |  VIDT DAO VIDT | US$0,0003853 | -1,08% | 4,49% | US$335.140 | US$237,94 | 869.795.245 VIDT |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.