Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Versatize Coin VTCN | US$0,004495 | -0,95% | 0,27% | US$224.745 | US$53.106,09 | 50.000.000 VTCN |
| 2552 |  Janitor JANITOR | US$0,0002266 | -12,43% | 22,25% | US$226.612 | US$90.099,52 | 1.000.000.000 JANITOR |
| 2553 |  Gemach GMAC | US$0,0004477 | -1,00% | -9,04% | US$223.827 | - | 500.000.000 GMAC |
| 2554 |  KEK KEKE | - | 53,49% | 4,76% | US$223.145 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2555 |  Forward Protocol FORWARD | US$0,00004452 | 0,00% | -3,32% | US$222.599 | - | 4.999.822.645 FORWARD |
| 2556 |  GAMER GMR | US$0,0006813 | 2,05% | 1,79% | US$222.525 | - | 326.640.265 GMR |
| 2557 |  STARS STARS | US$0,000005280 | -4,33% | -10,13% | US$222.081 | - | 42.069.696.969 STARS |
| 2558 |  GAM3S.GG G3 | US$0,0003346 | -11,66% | 35,45% | US$221.906 | US$63.749,33 | 663.299.977 G3 |
| 2559 |  Coldstack CLS | US$0,009423 | 0,02% | 1,33% | US$221.567 | US$18.355,90 | 23.514.168 CLS |
| 2560 |  Wing Finance WING | US$0,03969 | -0,73% | -7,41% | US$221.151 | US$67.060,88 | 5.571.976 WING |
| 2561 |  AIPAD AIPAD | US$0,001138 | -0,20% | -0,54% | US$221.049 | - | 194.289.019 AIPAD |
| 2562 |  Mystery MYSTERY | - | -2,57% | 1,38% | US$220.873 | US$25.080,55 | 420.690.000.000.000 MYSTERY |
| 2563 |  BNB LION BNBLION | - | 3,98% | -9,74% | US$220.657 | US$1.244,68 | 95.778.016.103.895.392 BNBLION |
| 2564 |  SavannaSurvival SVSA | US$0,001148 | 0,22% | -0,23% | US$220.227 | US$216.819 | 191.805.555 SVSA |
| 2565 |  OneMillionDollars OMD | US$0,0001721 | 0,68% | 2,63% | US$219.215 | US$28.970,63 | 1.273.753.283 OMD |
| 2566 |  FCK925 FCK925 | US$0,0002198 | -3,80% | -19,64% | US$219.770 | - | 999.992.431 FCK925 |
| 2567 |  Chihuahua HUAHUA | US$0,000002350 | 13,27% | 18,34% | US$219.629 | US$18,07 | 93.550.000.000 HUAHUA |
| 2568 |  STARSHIP STARSHIP | US$0,01161 | -2,55% | -1,52% | US$219.562 | US$21,42 | 18.908.258 STARSHIP |
| 2569 |  Kimbo KIMBO | US$0,000003090 | -3,95% | -1,46% | US$214.750 | US$51.263,59 | 69.420.000.000 KIMBO |
| 2570 |  DOYR DOYR | US$0,0002194 | -11,18% | 7,48% | US$219.354 | US$699.697 | 1.000.000.000 DOYR |
| 2571 |  PlayZap PZP | US$0,002558 | -2,59% | -3,13% | US$219.621 | US$123.337 | 85.845.698 PZP |
| 2572 |  Azuro Protocol AZUR | US$0,001090 | 0,50% | 0,03% | US$218.839 | US$48.210,23 | 200.743.303 AZUR |
| 2573 |  Oklo Tokenized Stock (Ondo) OKLOon | US$49,95 | 0,88% | 3,79% | US$217.867 | US$811.914 | 4.362 OKLOon |
| 2574 |  S.C. Corinthians Fan Token SCCP | US$0,03352 | -0,62% | 1,03% | US$217.860 | US$62.432,42 | 6.499.098 SCCP |
| 2575 |  Baby Neiro BNB BABYNEIRO | - | -8,35% | -2,24% | US$217.054 | US$118,96 | 420.000.000.000.000.000 BABYNEIRO |
| 2576 |  SENSO SENSO | US$0,003070 | 0,20% | 0,84% | US$215.741 | US$60.669,16 | 70.269.127 SENSO |
| 2577 |  Tanssi TANSSI | US$0,0004333 | -10,46% | 8,02% | US$163.522 | US$2.244.322 | 377.394.531 TANSSI |
| 2578 |  Morphware XMW | US$0,0002610 | -3,07% | -10,48% | US$214.986 | US$69.516,25 | 823.702.984 XMW |
| 2579 |  Elemon ELMON | US$0,0003327 | 0,00% | -1,86% | US$214.572 | - | 644.908.310 ELMON |
| 2580 |  Super Champs CHAMP | US$0,0002278 | -7,56% | -16,42% | US$213.462 | US$603.195 | 937.086.513 CHAMP |
| 2581 |  Multiple Network MTP | US$0,0002409 | 2,18% | 5,54% | US$211.954 | US$146.114 | 880.000.000 MTP |
| 2582 |  LandX Finance LNDX | US$0,01490 | -0,47% | 0,29% | US$210.939 | US$15.365,41 | 14.154.713 LNDX |
| 2583 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,35 | -0,01% | -0,65% | US$210.992 | US$808.604 | 2.103 SGOVon |
| 2584 |  Skeb Coin SKEB | US$0,0001829 | 0,11% | -0,96% | US$210.912 | - | 1.153.490.031 SKEB |
| 2585 |  Circuits of Value COVAL | US$0,0001181 | 0,00% | 4,23% | US$210.761 | - | 1.784.838.484 COVAL |
| 2586 |  BendDAO BEND | US$0,00005148 | 6,40% | 1,42% | US$210.366 | - | 4.086.529.473 BEND |
| 2587 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2588 |  Giveth GIV | US$0,0005470 | -7,57% | 3,41% | US$209.784 | US$12,06 | 383.521.553 GIV |
| 2589 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,41 | -2,21% | -0,65% | US$206.785 | US$1.174.398 | 32.278 SBETon |
| 2590 |  Tranchess CHESS | US$0,001016 | 17,78% | -41,36% | US$209.340 | US$80.892,69 | 206.004.735 CHESS |
| 2591 |  SAD HAMSTER HAMMY | US$0,0002224 | -3,18% | -3,91% | US$209.443 | US$540,53 | 941.901.250 HAMMY |
| 2592 |  Pixelverse PIXFI | US$0,00005475 | 17,85% | 11,07% | US$211.744 | US$315.886 | 3.867.633.475 PIXFI |
| 2593 |  Dotmoovs MOOV | US$0,0002849 | -3,61% | 2,53% | US$208.291 | US$16.865,24 | 731.180.094 MOOV |
| 2594 |  Tradetomato TTM | US$0,002551 | -0,66% | -2,84% | US$205.686 | US$301,46 | 80.638.601 TTM |
| 2595 |  MetaArena TIMI | US$0,0005483 | 27,12% | 27,98% | US$218.354 | US$92.816,57 | 398.248.611 TIMI |
| 2596 |  Ithaca Protocol ITHACA | US$0,002573 | -0,70% | -10,95% | US$205.284 | US$51.333,16 | 79.786.095 ITHACA |
| 2597 |  PrompTale AI TALE | US$0,002002 | -3,46% | -7,01% | US$202.984 | US$38.227,50 | 101.393.333 TALE |
| 2598 |  Juggernaut JGN | US$0,001361 | -2,23% | 1,21% | US$204.154 | - | 150.000.000 JGN |
| 2599 |  AppLovin Tokenized Stock (Ondo) APPon | US$392,71 | -8,08% | 1,40% | US$204.045 | US$9.466,12 | 520 APPon |
| 2600 |  eloncoin eloncoin | US$0,0000003000 | 3,89% | 12,48% | US$203.618 | - | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.