Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ferro FER | US$0,0001558 | 0,18% | -8,67% | US$145.324 | US$2.213,87 | 932.530.341 FER |
| 2752 |  Coconut Chicken CCC | US$0,00001553 | -77,45% | -0,66% | US$145.048 | - | 9.339.544.772 CCC |
| 2753 |  Kaizen Finance KZEN | US$0,0003354 | -0,52% | -2,64% | US$143.816 | US$36.639,47 | 428.755.594 KZEN |
| 2754 |  Gondola GONDOLA | US$0,0000003500 | -4,66% | 6,10% | US$144.082 | US$17,89 | 408.528.955.310 GONDOLA |
| 2755 |  Carbon browser CSIX | US$0,0003657 | -8,91% | -1,80% | US$145.042 | US$835.091 | 396.585.068 CSIX |
| 2756 |  BHO Network BHO | US$0,00003552 | 2,04% | 0,11% | US$143.533 | - | 4.040.989.355 BHO |
| 2757 |  Pip PIP | US$0,0002633 | 2,66% | -0,89% | US$143.501 | US$24,48 | 544.917.191 PIP |
| 2758 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2759 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$773,73 | 3,27% | 11,86% | US$142.931 | US$16.423.941 | 185 SNDKon |
| 2760 |  BSCS BSCS | US$0,0005287 | 1,33% | -1,30% | US$142.719 | US$9.692,42 | 269.957.374 BSCS |
| 2761 |  Powsche POWSCHE | US$0,001500 | -4,38% | -9,54% | US$142.586 | - | 95.049.634 POWSCHE |
| 2762 |  Donut DONUT | US$0,001184 | 5,00% | 3,46% | US$142.490 | US$221,32 | 120.355.919 DONUT |
| 2763 |  Octokn OTK | US$0,0002920 | -28,34% | -13,92% | US$142.918 | US$56.727,17 | 489.529.439 OTK |
| 2764 |  Magic Square SQR | US$0,0003085 | 0,01% | 0,15% | US$142.313 | US$44.337,63 | 461.377.397 SQR |
| 2765 |  DeFi Land DFL | US$0,00001991 | -0,62% | -3,02% | US$142.106 | US$59,68 | 7.137.303.616 DFL |
| 2766 |  Tigres Fan Token TIGRES | US$0,02951 | 0,53% | -1,81% | US$142.075 | - | 4.814.259 TIGRES |
| 2767 |  Koala AI KOKO | US$0,00000002000 | 3,79% | 5,67% | US$142.049 | - | 9.110.383.747.597 KOKO |
| 2768 |  Vasco da Gama Fan Token VASCO | US$0,02928 | 0,74% | 0,45% | US$141.744 | US$3,93 | 4.841.194 VASCO |
| 2769 |  Talent Protocol TALENT | US$0,0006136 | -1,91% | 3,12% | US$141.674 | US$10.662,12 | 230.897.725 TALENT |
| 2770 |  Hudi HUDI | US$0,007001 | 0,06% | -9,84% | US$141.155 | - | 20.161.017 HUDI |
| 2771 |  Global DePIN Chain DEEPSEEK | US$0,0001794 | 3,14% | 19,33% | US$141.708 | US$169.355 | 790.000.000 DEEPSEEK |
| 2772 |  stabble STB | US$0,001915 | 21,73% | 44,46% | US$141.532 | US$6.948,35 | 73.889.865 STB |
| 2773 |  DeepLink Protocol DLC | US$0,00001068 | 0,96% | 0,37% | US$140.184 | US$10.280,13 | 13.131.100.000 DLC |
| 2774 |  AME Chain AME | US$0,0002806 | -3,26% | -5,51% | US$140.287 | US$63.581,25 | 500.000.000 AME |
| 2775 |  Pleasure Coin NSFW | US$0,000005710 | -11,38% | -15,27% | US$139.891 | US$550,39 | 24.499.828.829 NSFW |
| 2776 |  Sinverse SIN | US$0,0001567 | -2,81% | -6,94% | US$139.612 | US$71.768,88 | 890.944.169 SIN |
| 2777 |  Seedworld SWORLD | US$0,00002308 | 3,10% | -2,47% | US$139.247 | - | 6.034.235.029 SWORLD |
| 2778 |  TABOO TOKEN TABOO | US$0,00001418 | 0,89% | -3,22% | US$138.761 | - | 9.782.678.080 TABOO |
| 2779 |  Shiryo SHIRYO | - | 0,29% | -10,59% | US$138.487 | - | 981.850.000.000.000.000 SHIRYO |
| 2780 |  OneLedger OLT | US$0,0002740 | 0,38% | 0,38% | US$138.888 | US$141.087 | 506.936.797 OLT |
| 2781 |  Wizard Gang WIZARD | US$0,0001399 | 0,04% | -1,41% | US$139.832 | US$79.006,55 | 999.804.438 WIZARD |
| 2782 |  DEXGame DXGM | US$0,0002160 | -13,01% | 19,75% | US$136.715 | US$10.939,25 | 632.959.612 DXGM |
| 2783 |  Assisterr AI ASRR | US$0,009308 | -2,54% | -11,83% | US$136.082 | US$657,60 | 14.620.000 ASRR |
| 2784 |  IRIS Chain IRC | US$0,0008302 | -19,28% | -48,51% | US$136.067 | US$22.097,68 | 163.891.646 IRC |
| 2785 |  Basis Cash BAC | US$0,002477 | 2,81% | 5,19% | US$135.179 | US$11.195,05 | 54.575.145 BAC |
| 2786 |  Looby By Stephen Bliss LOOBY | US$0,0001408 | 3,45% | 3,18% | US$134.210 | - | 952.947.266 LOOBY |
| 2787 |  ADAPad ADAPAD | US$0,001126 | -2,10% | -12,80% | US$132.462 | US$11.042,81 | 117.642.373 ADAPAD |
| 2788 |  Junkcoin JKC | US$0,007434 | -0,18% | -0,18% | US$132.643 | US$2.620,77 | 17.843.261 JKC |
| 2789 |  Gremly $GREMLY | - | 7,98% | 30,48% | US$132.766 | US$5.274,08 | 411.654.038.659.005 $GREMLY |
| 2790 |  Musk It MUSKIT | US$0,0001324 | -0,05% | -13,39% | US$132.395 | US$82.719,63 | 1.000.000.000 MUSKIT |
| 2791 |  Success Kid SKID | US$0,001525 | -4,05% | -4,10% | US$132.248 | - | 86.742.698 SKID |
| 2792 |  X World Games XWG | US$0,00003851 | 0,06% | -1,86% | US$131.658 | - | 3.418.397.436 XWG |
| 2793 |  Renewable Energy Token RET | - | 0,92% | -0,75% | US$131.308 | US$6.114,99 | 20.117.705.009.195.100 RET |
| 2794 |  OctonetAI OCTO | US$0,001330 | 0,55% | -0,95% | US$131.001 | US$78.930,44 | 98.500.000 OCTO |
| 2795 |  BitCone CONE | US$0,0000002300 | 3,69% | -1,14% | US$130.726 | - | 562.112.217.518 CONE |
| 2796 |  Empty Set Dollar ESD | US$0,0002915 | -1,32% | 22,34% | US$130.003 | US$1,37 | 446.012.145 ESD |
| 2797 |  Groyper (groypereth.vip) GROYPER | US$0,001395 | -1,91% | -1,01% | US$129.730 | - | 93.000.000 GROYPER |
| 2798 |  Q Protocol QGOV | US$0,0004500 | 0,00% | -4,87% | US$129.275 | - | 287.279.786 QGOV |
| 2799 |  The Dons DONS | US$0,00001580 | 0,00% | -4,33% | US$128.783 | - | 8.150.000.000 DONS |
| 2800 |  NFT Art Finance NFTART | - | -3,14% | 0,31% | US$128.247 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.