Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MOMOFUN MM | US$0,00001100 | 11,26% | 29,41% | US$85.828 | US$340.393 | 7.800.000.000 MM |
| 2952 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2953 |  Self Chain SLF | US$0,0005125 | -10,09% | -24,91% | US$85.579 | US$56.348,47 | 167.000.000 SLF |
| 2954 |  TEN Protocol TEN | US$0,0009596 | 42,31% | 16,10% | US$85.620 | US$93.023,03 | 89.223.495 TEN |
| 2955 |  Aster Dog ADOG | US$0,00009134 | 2,41% | -2,58% | US$85.395 | - | 934.908.796 ADOG |
| 2956 |  NIO Tokenized Stock (Ondo) NIOon | US$6,37 | 1,33% | 3,05% | US$85.183 | US$10.114,90 | 13.380 NIOon |
| 2957 |  Pesto the Baby King Penguin PESTO | US$0,00008512 | 1,35% | 3,13% | US$85.115 | - | 1.000.000.000 PESTO |
| 2958 |  Darwinia Commitment Token KTON | US$1,65 | -0,40% | -0,05% | US$84.717 | US$9.651,50 | 51.314 KTON |
| 2959 |  Redbrick BRIC | US$0,0003589 | -0,40% | -28,16% | US$84.374 | US$24.968,17 | 235.108.500 BRIC |
| 2960 |  WTF Opossum WTFO | US$0,00009907 | 2,77% | -18,22% | US$84.078 | - | 848.645.098 WTFO |
| 2961 |  Dogey-Inu DINU | - | 0,00% | 1,96% | US$84.028 | - | 731.380.539.806.151 DINU |
| 2962 |  Sentio AI SEN | US$0,0008544 | 16,31% | -9,47% | US$83.727 | US$17,68 | 98.000.000 SEN |
| 2963 |  Hourglass WAIT | US$0,0008538 | 3,72% | 5,01% | US$83.463 | - | 97.751.977 WAIT |
| 2964 |  Wall Street Games (old) WSG | - | -1,08% | -1,24% | US$83.462 | - | 940.535.286.046.399 WSG |
| 2965 |  rocky ROCKY | US$0,00008341 | 3,80% | -5,36% | US$83.407 | - | 1.000.000.000 ROCKY |
| 2966 |  MetalCore MCG | US$0,0001918 | 0,70% | 1,12% | US$83.370 | - | 434.604.632 MCG |
| 2967 |  Nubila Network NB | US$0,0004776 | 22,00% | 22,21% | US$87.876 | US$77.996,59 | 184.000.000 NB |
| 2968 |  e-Money NGM | US$0,004199 | 0,65% | 3,87% | US$82.969 | - | 19.760.286 NGM |
| 2969 |  Dexlab XLAB | US$0,0000002400 | -5,04% | 1,72% | US$82.996 | US$226.977 | 351.666.666.667 XLAB |
| 2970 |  Blockchain Brawlers BRWL | US$0,00008246 | -1,19% | 0,83% | US$82.458 | - | 1.000.000.000 BRWL |
| 2971 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,08% | -3,10% | US$82.130 | - | 240.702.953.479.895 BABYGROK |
| 2972 |  BOTIFY BOTIFY | US$0,00008201 | 3,04% | -1,80% | US$81.989 | US$420,63 | 999.739.583 BOTIFY |
| 2973 |  AGIX AGX | US$0,0008856 | 0,00% | -5,34% | US$81.964 | - | 92.556.966 AGX |
| 2974 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -1,72% | US$81.585 | - | 249.992.807.631 LADYF |
| 2975 |  EGO EGO | US$0,0004054 | 15,13% | -15,75% | US$81.336 | US$55.537,87 | 200.640.190 EGO |
| 2976 |  CZ THE GOAT CZGOAT | US$0,00008127 | -3,40% | -3,28% | US$81.272 | - | 1.000.000.000 CZGOAT |
| 2977 |  Unido EP UDO | US$0,0008000 | 0,02% | 0,02% | US$80.843 | US$6.772,15 | 101.057.665 UDO |
| 2978 |  Masa MASA | US$0,00006601 | -5,43% | -20,90% | US$80.732 | US$17.142,52 | 1.223.040.428 MASA |
| 2979 |  Gold GOLD | US$0,004901 | 16,15% | 16,36% | US$80.547 | - | 16.434.584 GOLD |
| 2980 |  FOMO (fomo.fund) FOMO | US$0,0000008300 | -2,17% | 1,47% | US$83.050 | - | 99.987.000.000 FOMO |
| 2981 |  Shieldeum SDM | US$0,0002032 | 0,00% | -0,71% | US$79.840 | US$9.447,57 | 392.960.027 SDM |
| 2982 |  el gato ELGATO | US$0,000007980 | 1,09% | 3,84% | US$79.770 | - | 9.997.471.495 ELGATO |
| 2983 |  WATCoin WAT | US$0,000006130 | -1,89% | 1,13% | US$79.047 | US$39.759,33 | 12.889.090.910 WAT |
| 2984 |  ROD.AI RODAI | - | -3,52% | 1,75% | US$78.537 | US$151,49 | 54.799.095.330.128 RODAI |
| 2985 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,61 | 0,74% | 1,48% | US$78.207 | US$96.734,22 | 827 NEEon |
| 2986 |  Janet JANET | US$0,00007771 | -1,07% | 3,42% | US$77.708 | US$9.643,69 | 1.000.000.000 JANET |
| 2987 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007745 | -1,79% | 12,31% | US$77.450 | US$478.744 | 1.000.000.000 AI4 |
| 2988 |  Courage The Dog CCDOG | US$0,00007720 | 0,45% | 0,22% | US$77.199 | US$183.935 | 1.000.000.000 CCDOG |
| 2989 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,41 | -0,97% | 13,85% | US$77.811 | US$696.704 | 880 CRWVon |
| 2990 |  Western Digital Tokenized Stock (Ondo) WDCon | US$338,11 | 2,76% | 13,81% | US$77.553 | US$1.156.580 | 229 WDCon |
| 2991 |  Seascape Crowns CWS | US$0,01009 | -29,57% | -57,82% | US$77.121 | US$47.405,96 | 7.645.850 CWS |
| 2992 |  AI Avatar AIAV | US$0,001332 | -34,39% | -27,70% | US$77.740 | US$198.138 | 58.381.931 AIAV |
| 2993 |  Empire of Sight SIGHT | US$0,0002932 | -2,22% | 13,28% | US$76.868 | US$12.400,73 | 262.160.000 SIGHT |
| 2994 |  Colony CLY | US$0,0006805 | -4,45% | -0,53% | US$76.716 | US$419,50 | 112.737.627 CLY |
| 2995 |  Sugar Boy SUGAR | US$0,00007850 | -0,11% | -1,36% | US$76.643 | US$2.249,93 | 976.380.000 SUGAR |
| 2996 |  EYWA EYWA | US$0,0007645 | 0,43% | -0,66% | US$76.382 | US$135.194 | 99.914.818 EYWA |
| 2997 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2998 |  SAITAMA INU SAITAMA | US$0,00008586 | 0,00% | 1,28% | US$75.358 | - | 877.691.270 SAITAMA |
| 2999 |  ARSe Digital ARSE | US$0,0006805 | -1,57% | 4,04% | US$74.855 | - | 110.001.400 ARSE |
| 3000 |  Karlsen KLS | US$0,00002679 | 21,30% | 105,64% | US$74.401 | - | 2.777.238.859 KLS |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.