Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Moby MOBY | US$0,000005580 | 2,07% | 4,78% | US$55.819 | - | 10.000.000.000 MOBY |
| 3102 |  Orion Money ORION | US$0,0005848 | 6,37% | 16,17% | US$55.557 | US$9.497,48 | 95.000.673 ORION |
| 3103 |  Thorstarter XRUNE | US$0,0006880 | -0,42% | -4,47% | US$55.517 | US$96,45 | 80.689.454 XRUNE |
| 3104 |  Wizardia WZRD | US$0,0003935 | -2,81% | -0,57% | US$55.145 | US$15.802,95 | 140.139.397 WZRD |
| 3105 |  CatDog CATDOG | US$0,0000005500 | 0,47% | -1,35% | US$55.225 | - | 100.000.000.000 CATDOG |
| 3106 |  Catcoin (catcoin.io) CATCOIN | US$0,00005441 | -1,96% | -3,16% | US$54.414 | - | 1.000.000.000 CATCOIN |
| 3107 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3108 |  retardcoin RETARD | US$0,00005383 | -3,41% | 33,48% | US$53.825 | US$3.603,71 | 999.966.969 RETARD |
| 3109 |  UNI UNI | US$0,00005381 | -9,20% | 32,23% | US$53.807 | - | 1.000.000.000 UNI |
| 3110 |  SpaceFalcon FCON | US$0,000003070 | 1,98% | 2,09% | US$53.473 | - | 17.424.567.889 FCON |
| 3111 |  ChainAware.ai AWARE | US$0,001451 | 0,00% | 3,58% | US$53.432 | - | 36.825.134 AWARE |
| 3112 |  Dark Cheems TOTAKEKE | US$0,00005309 | 9,47% | 11,89% | US$53.089 | US$3.041,44 | 1.000.000.000 TOTAKEKE |
| 3113 |  O3 Swap O3 | US$0,0009324 | -1,09% | -0,94% | US$52.985 | - | 56.827.550 O3 |
| 3114 |  Startup STARTUP | US$0,00005332 | -11,27% | 52,02% | US$52.794 | - | 990.130.566 STARTUP |
| 3115 |  Razor Network RAZOR | US$0,0001605 | -3,18% | 5,60% | US$52.679 | - | 328.245.504 RAZOR |
| 3116 |  NeurochainAI NCN | US$0,00005485 | 5,42% | -20,19% | US$51.494 | US$26.743,25 | 938.862.549 NCN |
| 3117 |  PulsePad PLSPAD | US$0,0003153 | 0,83% | 1,22% | US$52.248 | US$9.622,16 | 165.717.873 PLSPAD |
| 3118 |  Elderglade ELDE | US$0,0002315 | -7,71% | 39,72% | US$51.826 | US$5.567,17 | 223.861.105 ELDE |
| 3119 |  YFDAI.FINANCE YF-DAI | US$12,93 | 20,52% | -10,30% | US$51.544 | US$1.332,20 | 3.986 YF-DAI |
| 3120 |  Saakuru Protocol SKR | US$0,00006120 | 0,00% | 0,13% | US$51.541 | - | 842.182.268 SKR |
| 3121 |  Cryptic CT | US$0,001025 | -3,07% | -11,56% | US$51.286 | US$592,54 | 50.038.295 CT |
| 3122 |  Hyperbot BOT | US$0,0001098 | -16,71% | -54,73% | US$51.275 | - | 466.907.810 BOT |
| 3123 |  Baby BitCoin BABYBTC | US$0,00005097 | 3,84% | -2,99% | US$50.966 | - | 999.989.596 BABYBTC |
| 3124 |  Andy on SOL ANDY | US$0,00005357 | -7,71% | -14,29% | US$50.686 | - | 946.220.014 ANDY |
| 3125 |  DOGEFATHER DOGEFATHER | US$0,00005062 | 0,05% | 16,54% | US$50.619 | - | 999.977.638 DOGEFATHER |
| 3126 |  PERL.eco PERL | US$0,0001026 | 2,29% | 10,57% | US$50.365 | US$54,97 | 490.938.908 PERL |
| 3127 |  Integritee Network TEER | US$0,01260 | 15,26% | 18,39% | US$50.112 | US$874,22 | 3.978.047 TEER |
| 3128 |  Wombat Exchange WOM | US$0,0008555 | -0,75% | -1,03% | US$50.074 | - | 58.529.174 WOM |
| 3129 |  CyberFi Token CFi | US$0,02084 | 4,08% | -0,12% | US$50.023 | - | 2.400.000 CFi |
| 3130 |  Boochie by Matt Furie BOOCHIE | - | 3,72% | -0,67% | US$50.009 | - | 420.690.000.000.000 BOOCHIE |
| 3131 |  analoS ANALOS | US$0,0000006100 | -2,09% | 5,98% | US$49.970 | US$956,26 | 82.080.218.235 ANALOS |
| 3132 |  HumainWeb3 DOME | US$0,000002630 | 3,32% | -0,83% | US$49.917 | US$69.651,81 | 18.998.841.067 DOME |
| 3133 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,05 | 2,08% | -1,58% | US$49.660 | US$851.626 | 142 AMGNon |
| 3134 |  Slop SLOP | US$0,00004896 | 3,94% | 17,06% | US$48.956 | US$2.562,20 | 999.996.709 SLOP |
| 3135 |  DOGWIFHOOD WIF | US$0,00004820 | -0,42% | -0,15% | US$48.146 | - | 998.920.173 WIF |
| 3136 |  Spike SPIKE | US$0,0000001400 | 5,88% | 5,86% | US$48.027 | US$527,47 | 341.766.769.444 SPIKE |
| 3137 |  TON Cat TCAT | US$0,00007811 | 3,26% | -1,45% | US$47.759 | - | 611.462.265 TCAT |
| 3138 |  Okratech Token ORT | US$0,00005955 | 86,12% | 94,17% | US$48.638 | US$42.162,62 | 816.719.845 ORT |
| 3139 |  Spores Network SPO | US$0,00004482 | -2,04% | 1,70% | US$47.429 | US$13.800,14 | 1.058.302.432 SPO |
| 3140 |  DePHY Network PHY | US$0,0006554 | 4,78% | 3,67% | US$47.379 | US$521.776 | 72.292.500 PHY |
| 3141 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,61 | 6,30% | 1,07% | US$47.148 | US$587,71 | 2.838 NIKLon |
| 3142 |  FaraLand FARA | US$0,002056 | 1,58% | -1,73% | US$47.150 | - | 22.928.676 FARA |
| 3143 |  UniLayer LAYER | US$0,001175 | 7,55% | 5,09% | US$47.002 | - | 40.000.000 LAYER |
| 3144 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3145 |  MoonBag $MBAG | US$0,000001590 | 6,89% | 0,92% | US$46.906 | - | 29.547.324.091 $MBAG |
| 3146 |  Honeyland HXD | US$0,0001170 | -6,54% | 83,66% | US$46.866 | US$2.451,58 | 400.473.449 HXD |
| 3147 |  Mind AI MA | US$0,0001152 | -7,67% | -13,31% | US$44.971 | US$18.126,89 | 390.383.333 MA |
| 3148 |  Centaur CNTR | US$0,000009490 | 4,30% | 2,15% | US$46.775 | US$38,48 | 4.928.458.333 CNTR |
| 3149 |  Meme Ai MEMEAI | US$0,00006421 | 0,00% | 1,37% | US$46.744 | US$24.481,22 | 728.043.731 MEMEAI |
| 3150 |  Little Rabbit v2 (old) LTRBT | - | 15,97% | -0,91% | US$46.460 | - | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.