Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Sharks Fan Token SHARKS | US$0,03415 | 0,00% | -1,30% | US$30.871 | - | 903.881 SHARKS |
| 3252 |  Wet Ass Pussy WAP | US$0,00003071 | 7,15% | 13,03% | US$30.714 | - | 1.000.000.000 WAP |
| 3253 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3254 |  AGON Agent AGON | US$0,00003034 | -0,08% | 4,50% | US$30.342 | - | 1.000.000.000 AGON |
| 3255 |  2016 coin 2016 | US$0,00002998 | 1,53% | -1,60% | US$29.974 | - | 999.640.683 2016 |
| 3256 |  Pochita (pochita.biz) POCHITA | US$0,00002983 | 1,11% | -1,28% | US$29.830 | US$35.849,24 | 1.000.000.000 POCHITA |
| 3257 |  BOZO BOZO | - | 6,67% | 0,99% | US$29.726 | - | 72.824.910.656.960 BOZO |
| 3258 |  GoldenRat RATS | US$0,00000005000 | 1,78% | 0,09% | US$29.526 | - | 624.391.545.786 RATS |
| 3259 |  Baby Trump (BSC) BABYTRUMP | US$0,00006654 | -6,35% | -2,17% | US$29.490 | - | 443.216.728 BABYTRUMP |
| 3260 |  Spellfire SPELLFIRE | US$0,00004607 | 0,48% | 0,60% | US$29.484 | US$14.929,98 | 640.000.000 SPELLFIRE |
| 3261 |  Valentine VALENTINE | US$0,00002946 | 0,00% | 2,20% | US$29.464 | - | 1.000.000.000 VALENTINE |
| 3262 |  Lynex LYNX | US$0,001007 | -4,01% | -2,21% | US$29.381 | - | 29.165.560 LYNX |
| 3263 |  UBXS Token UBXS | US$0,0005108 | -1,36% | -2,20% | US$29.192 | - | 57.155.070 UBXS |
| 3264 |  Blocery BLY | US$0,00002899 | -4,86% | -1,13% | US$28.992 | US$9.747,33 | 999.999.996 BLY |
| 3265 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,52 | 0,99% | -3,76% | US$28.836 | US$153,09 | 8.202 DNNon |
| 3266 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$125,82 | 1,11% | -1,98% | US$28.764 | US$726.379 | 229 COPon |
| 3267 |  LanLan Cat LANLAN | US$0,000003230 | 0,00% | -1,82% | US$28.741 | - | 8.888.888.888 LANLAN |
| 3268 |  Tree Stuck in Cat TREEINCAT | US$0,00003267 | 18,38% | 22,63% | US$28.674 | - | 877.796.156 TREEINCAT |
| 3269 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$384,03 | 3,91% | 8,37% | US$28.656 | US$946.673 | 75 AMATon |
| 3270 |  Galactic Quadrant GQ | US$0,000004820 | 2,33% | 2,76% | US$28.610 | - | 5.933.475.330 GQ |
| 3271 |  Creaticles CRE8 | US$0,0003622 | -1,12% | 0,82% | US$28.270 | US$9.397,06 | 78.052.634 CRE8 |
| 3272 |  SARAH SARAH | US$0,00004783 | 0,00% | -3,12% | US$28.585 | - | 597.624.068 SARAH |
| 3273 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002940 | 0,01% | -0,66% | US$29.397 | US$132.574 | 1.000.000.000 BABYXRP |
| 3274 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,87 | -3,50% | 3,05% | US$28.254 | US$570.060 | 979 IONQon |
| 3275 |  BurgerCities BURGER | US$0,0006494 | 1,78% | -2,31% | US$27.946 | - | 43.035.832 BURGER |
| 3276 |  Aiagent.app AAA | US$0,00002793 | 5,02% | -2,07% | US$27.928 | - | 999.966.217 AAA |
| 3277 |  Solzilla SOLZILLA | - | -6,91% | -5,94% | US$27.876 | US$302,77 | 641.180.240.641.250 SOLZILLA |
| 3278 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001445 | 0,00% | -13,10% | US$27.702 | - | 191.775.189 KILT |
| 3279 |  Moutai MOUTAI | US$0,00003975 | -1,94% | 1,03% | US$27.691 | US$86,04 | 696.641.352 MOUTAI |
| 3280 |  Game of Memes GOME | US$0,00004234 | 4,18% | 0,52% | US$27.571 | - | 651.128.339 GOME |
| 3281 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,48 | 2,17% | 4,58% | US$27.545 | US$777,20 | 6.142 GEMIon |
| 3282 |  Archivas RCHV | US$0,00002738 | -3,16% | -4,85% | US$27.385 | - | 1.000.000.000 RCHV |
| 3283 |  KeyFi KEYFI | US$0,01014 | -2,65% | -1,35% | US$27.274 | US$4,86 | 2.688.429 KEYFI |
| 3284 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,41 | 9,91% | 22,06% | US$27.129 | US$264,94 | 1.760 CIFRon |
| 3285 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3286 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3287 |  KLA Tokenized Stock (Ondo) KLACon | US$1.659,44 | 3,62% | 8,46% | US$26.443 | US$752.711 | 16 KLACon |
| 3288 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,63 | 0,20% | 0,13% | US$26.268 | US$999,37 | 318 SHYon |
| 3289 |  LitLab Games LITT | US$0,00008991 | 0,00% | -0,16% | US$26.239 | - | 291.825.068 LITT |
| 3290 |  YachtsCoin YTC | US$0,00002620 | 0,00% | -5,40% | US$26.199 | - | 999.915.076 YTC |
| 3291 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002614 | -2,47% | -2,26% | US$26.143 | - | 999.998.669 KBBB |
| 3292 |  StreamerCoin STREAMER | US$0,00002602 | 5,32% | -1,71% | US$26.018 | - | 1.000.000.000 STREAMER |
| 3293 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 3,00% | US$25.953 | - | 38.408.294 SFD |
| 3294 |  Lunos UNO | US$0,0002339 | 5,15% | -8,69% | US$26.095 | US$9.486,66 | 111.566.779 UNO |
| 3295 |  DOGEai DOGEAI | US$0,00003442 | -3,27% | -1,05% | US$25.813 | US$154,79 | 750.000.000 DOGEAI |
| 3296 |  Cros CROS | US$0,00002552 | 0,02% | 0,03% | US$25.521 | - | 1.000.000.000 CROS |
| 3297 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$96,03 | -2,70% | 14,18% | US$25.508 | US$671.113 | 266 ASTSon |
| 3298 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,17 | 1,65% | 4,01% | US$25.398 | US$70,19 | 487 MRNAon |
| 3299 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,95 | -0,42% | -2,90% | US$25.364 | US$793.501 | 820 PSQon |
| 3300 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,73 | -1,64% | -3,46% | US$25.374 | US$4.935,10 | 5.364 SNAPon |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.