Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Multibit MUBI | US$0,0002687 | 0,51% | 6,44% | US$255.272 | US$88.284,35 | 950.000.000 MUBI |
| 2502 |  UPTOP UPTOP | US$0,001217 | -0,20% | -0,53% | US$255.581 | - | 210.000.000 UPTOP |
| 2503 |  Zero1 Labs DEAI | US$0,002796 | -0,65% | 2,38% | US$255.025 | US$90.405,64 | 91.221.244 DEAI |
| 2504 |  Elmo ELMO | US$0,0009559 | 3,58% | -0,97% | US$252.930 | - | 264.607.591 ELMO |
| 2505 |  Stream SZN STRSZN | US$0,0002529 | 10,07% | 12,64% | US$252.867 | - | 1.000.000.000 STRSZN |
| 2506 |  Acolyt ACOLYT | US$0,0002573 | -2,51% | -12,85% | US$251.895 | US$636,92 | 978.860.598 ACOLYT |
| 2507 |  Palio PAL | US$0,001317 | -1,87% | 3,77% | US$250.153 | US$261.104 | 190.000.000 PAL |
| 2508 |  Netflix tokenized stock (xStock) NFLXX | US$99,99 | -11,21% | 4,59% | US$249.986 | US$12.041,91 | 2.500 NFLXX |
| 2509 |  ForTube FOR | US$0,0003127 | 803,80% | 812,76% | US$248.611 | US$512,07 | 795.000.000 FOR |
| 2510 |  CheckDot CDT | US$0,03205 | -0,88% | 0,57% | US$248.241 | - | 7.745.635 CDT |
| 2511 |  Shadow Exchange SHADOW | US$0,6882 | -8,47% | -12,18% | US$249.582 | US$15.941,71 | 362.660 SHADOW |
| 2512 |  The Root Network ROOT | US$0,00006504 | -1,38% | 6,65% | US$251.875 | US$848.526 | 3.872.651.753 ROOT |
| 2513 |  Rifampicin RIF | US$0,0002472 | -4,63% | 3,92% | US$246.963 | US$722,75 | 999.244.286 RIF |
| 2514 |  Alliance Games COA | US$0,0005946 | 4,12% | 49,03% | US$246.577 | US$319,75 | 414.716.666 COA |
| 2515 |  Fruits FRTS | US$0,00001170 | -3,42% | -2,90% | US$246.539 | US$68.176,19 | 21.066.845.547 FRTS |
| 2516 |  RIBBIT RBT | US$0,0000006000 | 0,58% | 1,14% | US$244.858 | US$5.098,13 | 407.187.030.849 RBT |
| 2517 |  Prisma mkUSD MKUSD | US$0,9965 | -0,64% | -0,29% | US$244.371 | US$78,21 | 245.228 MKUSD |
| 2518 |  RioDeFi RFUEL | US$0,0007017 | 0,03% | 5,21% | US$241.765 | US$9.404,26 | 344.550.838 RFUEL |
| 2519 |  MoonDAO MOONEY | US$0,0001757 | -3,49% | 8,54% | US$241.603 | US$10.144,60 | 1.375.119.250 MOONEY |
| 2520 |  Renta Network RENTA | US$0,0005268 | 0,60% | -17,40% | US$239.396 | US$89.819,81 | 454.471.579 RENTA |
| 2521 |  BitcoinZ BTCZ | US$0,00001897 | -10,24% | 3,87% | US$239.129 | US$221,88 | 12.604.351.724 BTCZ |
| 2522 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$203,16 | 2,24% | 2,61% | US$238.747 | US$16.860,94 | 1.175 VTVon |
| 2523 |  Astherus ASTHERUS | US$0,0002430 | 3,41% | 7,55% | US$237.909 | US$27.386,19 | 979.065.333 ASTHERUS |
| 2524 |  Expand XZK | US$0,0003427 | -0,19% | -1,71% | US$236.785 | US$8.466,10 | 691.036.237 XZK |
| 2525 |  UniLend UFT | US$0,002580 | -1,08% | 4,45% | US$236.531 | US$622,22 | 91.668.971 UFT |
| 2526 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 0,00% | US$236.406 | - | 6.255.464 MIBR |
| 2527 |  TERMINUS TERMINUS | US$0,002364 | 5,14% | 0,74% | US$236.392 | US$84.385,16 | 100.000.000 TERMINUS |
| 2528 |  HAPI Protocol HAPI | US$0,3229 | 0,09% | 6,72% | US$236.445 | US$5.597,93 | 732.248 HAPI |
| 2529 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,95 | -1,75% | 4,04% | US$236.083 | US$705.554 | 3.424 RKLBon |
| 2530 |  Gui Inu GUI | US$0,0000004200 | 0,93% | -0,28% | US$234.020 | US$69.517,31 | 555.895.061.727 GUI |
| 2531 |  Bubb BUBB | US$0,0002321 | 2,79% | 12,21% | US$232.068 | US$81.945,81 | 1.000.000.000 BUBB |
| 2532 |  Dasha VVAIFU | US$0,0002352 | 2,30% | 13,48% | US$233.634 | US$1.451,84 | 993.233.396 VVAIFU |
| 2533 |  Vertiv Tokenized Stock (Ondo) VRTon | US$279,05 | 2,57% | 7,44% | US$232.257 | US$683.783 | 832 VRTon |
| 2534 |  Robinhood HOOD | US$0,000005230 | -2,59% | 4,62% | US$233.197 | US$7,31 | 44.547.590.451 HOOD |
| 2535 |  holoride RIDE | US$0,0002647 | 2,75% | 5,01% | US$232.887 | US$9.508,31 | 879.899.580 RIDE |
| 2536 |  ORBIT GRIFT | US$0,0002319 | -2,80% | 3,49% | US$231.843 | US$0,02000 | 999.641.648 GRIFT |
| 2537 |  Hatom HTM | US$0,01392 | -1,14% | -3,88% | US$232.035 | US$112.892 | 16.667.457 HTM |
| 2538 |  catgirl CATGIRL | - | -2,05% | 2,53% | US$231.662 | US$330,34 | 30.986.912.066.248.824 CATGIRL |
| 2539 |  Gains GAINS | US$0,005980 | 3,90% | 3,17% | US$231.373 | - | 38.694.301 GAINS |
| 2540 |  OpenxAI Network OPENX | US$0,02304 | 5,45% | 2,80% | US$230.481 | US$35.971,50 | 10.003.176 OPENX |
| 2541 |  OpenLeverage OLE | US$0,001217 | 1,51% | -0,89% | US$229.557 | US$9.525,18 | 188.630.573 OLE |
| 2542 |  Akita Inu (old) AKITA | - | -1,69% | 0,05% | US$229.474 | - | 68.071.541.209.831 AKITA |
| 2543 |  Sidekick K | US$0,0006171 | -62,38% | -12,87% | US$243.784 | US$3.780.945 | 395.037.539 K |
| 2544 |  TORSY torsy | US$0,0003266 | -5,67% | 13,56% | US$228.650 | - | 699.999.673 torsy |
| 2545 |  Nafter NAFT | US$0,0002233 | 0,92% | 1,54% | US$222.740 | US$10.871,31 | 997.653.481 NAFT |
| 2546 |  HUND HUND | US$0,0005692 | -3,60% | 11,73% | US$227.653 | US$100.178 | 399.925.399 HUND |
| 2547 |  SOMESING SSG | US$0,00006948 | -9,39% | -19,98% | US$226.914 | - | 3.265.980.362 SSG |
| 2548 |  PlotX PLOT | US$0,003419 | -1,91% | 0,50% | US$226.718 | US$613,91 | 66.318.562 PLOT |
| 2549 |  Bware INFRA | US$0,05457 | 0,03% | 4,33% | US$225.417 | US$9.329,16 | 4.130.897 INFRA |
| 2550 |  Deutsche eMark DEM | US$0,001422 | -34,05% | 4,49% | US$225.051 | US$92,25 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.